Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOWVOLIETF) Icici Pr complete technical analysis [charts+indicators] | Buy/Sell Icici Pr | (LOWVOLIETF) share price targets

Complete technical analysis of Icici Pr (LOWVOLIETF) by charts plus indicators, forecast predictions and share price targets for Icici Pr (LOWVOLIETF)

Showing technical analysis as on 2025-02-04 View latest technical analysis

10 day averaged volume of Icici Pr is 2057635

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	21.19	21.60	21.60	20.91	2.049 times
03 Mon Feb 2025	21.02	21.65	21.65	20.40	0.425 times
31 Fri Jan 2025	20.98	21.45	21.45	20.74	1.362 times
30 Thu Jan 2025	20.84	20.22	20.89	20.22	0.551 times
29 Wed Jan 2025	20.70	20.75	20.90	20.16	0.166 times
28 Tue Jan 2025	20.65	20.65	20.90	20.50	2.497 times
27 Mon Jan 2025	20.56	21.24	21.24	20.52	0.638 times
24 Fri Jan 2025	20.80	21.16	21.16	20.77	0.556 times
23 Thu Jan 2025	20.93	21.05	21.05	20.69	1.352 times
22 Wed Jan 2025	20.81	20.80	20.99	20.39	1.731 times

Stock of Icici Pr (LOWVOLIETF) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 21.2, for a target of 21 or 20.83

Share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Target	20.16
Downside Target	21.00
Upside Target	21.45
Upside Target	21.65
Upside Target	21.75
Upside Target	22.05
Upside Target	22.15
Upside Target	22.63
Upside Target	24.10

Intraday share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Intraday Target	20.51
Downside Intraday Target	19.83
Upside Intraday Target	21.76
Upside Intraday Target	22.33
Downside Intraday Target	21.08

Weekly technical analysis of Icici Pr (LOWVOLIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	21.19	21.65	21.65	20.40	0.475 times
31 Fri Jan 2025	20.98	21.24	21.45	20.16	0.92 times
24 Fri Jan 2025	20.80	20.80	21.45	20.39	1.431 times
17 Fri Jan 2025	20.69	21.25	21.30	20.25	0.814 times
10 Fri Jan 2025	21.06	21.50	21.75	20.45	1.87 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pr (LOWVOLIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	21.19	21.65	21.65	20.40	0.119 times
31 Fri Jan 2025	20.98	21.10	22.05	20.16	0.536 times
31 Tue Dec 2024	20.96	21.70	22.15	20.50	0.871 times
29 Fri Nov 2024	21.08	22.63	22.63	20.38	1.623 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pr (LOWVOLIETF)

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Icici Pr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icici Pr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Pr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Pr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.87 and Icici Pr (LOWVOLIETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pr (LOWVOLIETF) stock. Volume based technical analysis of Icici Pr (LOWVOLIETF) stock is negative.

Icici Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.