Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOWVOLIETF) Icici Pr complete technical analysis [charts+indicators] | Buy/Sell Icici Pr | (LOWVOLIETF) share price targets

Complete technical analysis of Icici Pr (LOWVOLIETF) by charts plus indicators, forecast predictions and share price targets for Icici Pr (LOWVOLIETF)

Showing technical analysis as on 2025-01-20 View latest technical analysis

10 day averaged volume of Icici Pr is 1816514

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	20.81	20.80	21.00	20.60	1.483 times
17 Fri Jan 2025	20.69	20.58	20.83	20.53	0.258 times
16 Thu Jan 2025	20.69	21.30	21.30	20.50	0.765 times
15 Wed Jan 2025	20.69	20.90	20.90	20.50	1.962 times
14 Tue Jan 2025	20.68	20.74	20.95	20.25	0.695 times
13 Mon Jan 2025	20.74	21.25	21.25	20.67	0.807 times
10 Fri Jan 2025	21.06	21.75	21.75	20.65	1.565 times
09 Thu Jan 2025	21.11	21.60	21.60	20.65	0.658 times
08 Wed Jan 2025	21.10	21.75	21.75	20.89	0.719 times
07 Tue Jan 2025	21.10	21.70	21.70	20.45	0.914 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.8 as stoploss in an intra day buy trade for a target of 20.95. However, stock will show a bearish move below 20.8.

Share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Target	20.25
Upside Target	21.55
Upside Target	21.75
Upside Target	22.05
Upside Target	22.15
Upside Target	22.31
Upside Target	22.63
Upside Target	24.10
Upside Target	24.40

Intraday share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Intraday Target	20.61
Downside Intraday Target	20.4
Upside Intraday Target	21.01
Upside Intraday Target	21.2
Downside Intraday Target	20.8

Weekly technical analysis of Icici Pr (LOWVOLIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	20.81	20.80	21.00	20.60	0.33 times
17 Fri Jan 2025	20.69	21.25	21.30	20.25	0.814 times
10 Fri Jan 2025	21.06	21.50	21.75	20.45	1.87 times
03 Fri Jan 2025	21.32	21.15	22.05	20.70	0.318 times
27 Fri Dec 2024	20.98	21.55	21.55	20.71	1.25 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pr (LOWVOLIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	20.81	21.10	22.05	20.25	0.29 times
31 Tue Dec 2024	20.96	21.70	22.15	20.50	0.871 times
29 Fri Nov 2024	21.08	22.63	22.63	20.38	1.623 times
31 Thu Oct 2024	21.53	24.10	24.10	21.00	0.842 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pr (LOWVOLIETF)

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Pr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Pr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Pr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Pr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.87 and Icici Pr (LOWVOLIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Pr (LOWVOLIETF) stock. Volume based technical analysis of Icici Pr (LOWVOLIETF) stock is negative.

Icici Pr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.