Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOWVOLIETF) Icici Pr complete technical analysis [charts+indicators] | Buy/Sell Icici Pr | (LOWVOLIETF) share price targets

Complete technical analysis of Icici Pr (LOWVOLIETF) by charts plus indicators, forecast predictions and share price targets for Icici Pr (LOWVOLIETF)

Showing technical analysis as on 2024-04-24 View latest technical analysis

10 day averaged volume of Icici Pr is 1937781

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Apr 2024	19.35	18.65	19.73	18.65	0.402 times
23 Tue Apr 2024	19.25	18.65	19.74	18.65	0.109 times
22 Mon Apr 2024	19.21	18.50	19.60	18.50	1.12 times
19 Fri Apr 2024	19.05	19.65	19.65	18.50	0.875 times
18 Thu Apr 2024	19.07	19.85	19.86	19.02	0.732 times
16 Tue Apr 2024	19.25	18.70	19.74	18.70	1.253 times
15 Mon Apr 2024	19.29	20.10	20.10	19.26	2.197 times
12 Fri Apr 2024	19.50	20.30	20.30	19.48	1.491 times
10 Wed Apr 2024	19.70	20.25	20.25	19.59	1.183 times
09 Tue Apr 2024	19.64	20.14	20.14	19.15	0.412 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.3 as stoploss in an intra day buy trade for a target of 19.49. However, stock will show a bearish move below 19.3.

Share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Target	18.50
Downside Target	18.90
Upside Target	19.74
Upside Target	20.30
Upside Target	23.25
Upside Target	174.10
Upside Target	180.55
Upside Target	181.06
Upside Target	190.05
Upside Target	195.15
Upside Target	202.70

Intraday share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Intraday Target	18.65
Downside Intraday Target	17.96
Upside Intraday Target	19.89
Upside Intraday Target	20.44
Downside Intraday Target	19.2

Weekly technical analysis of Icici Pr (LOWVOLIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Apr 2024	19.35	18.50	19.74	18.50	0.323 times
19 Fri Apr 2024	19.05	20.10	20.10	18.50	1.362 times
12 Fri Apr 2024	19.50	20.09	20.30	19.15	0.655 times
05 Fri Apr 2024	19.69	20.25	20.25	19.11	1.579 times
28 Thu Mar 2024	19.68	20.00	20.09	18.95	0.688 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pr (LOWVOLIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Apr 2024	19.35	20.25	20.30	18.50	0.888 times
28 Thu Mar 2024	19.68	23.25	23.25	18.90	9.684 times
29 Thu Feb 2024	195.43	194.40	202.70	181.06	0.848 times
31 Wed Jan 2024	188.76	192.80	195.15	180.55	3 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pr (LOWVOLIETF)

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Icici Pr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icici Pr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Pr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Pr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.34 and Icici Pr (LOWVOLIETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Pr (LOWVOLIETF) stock. Volume based technical analysis of Icici Pr (LOWVOLIETF) stock is negative.

Icici Pr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.