(LOKESHMACH_BE) Lokesh Machines complete technical analysis [charts+indicators] | Buy/Sell Lokesh Machines | (LOKESHMACH_BE) share price targets
Complete technical analysis of Lokesh Machines (LOKESHMACH_BE) by charts plus indicators, forecast predictions and share price targets for Lokesh Machines (LOKESHMACH_BE)
Showing technical analysis as on 2025-05-14 View latest technical analysis
10 day averaged volume of Lokesh Machines is 12619
Date | Daily Closing Price | Open | High | Low | Volume |
14 Wed May 2025 | 179.31 | 178.90 | 179.31 | 175.00 | 1.381 times |
13 Tue May 2025 | 170.78 | 170.78 | 170.78 | 170.78 | 1.281 times |
12 Mon May 2025 | 162.65 | 162.65 | 162.65 | 162.65 | 0.69 times |
09 Fri May 2025 | 154.91 | 146.80 | 154.91 | 142.01 | 1.113 times |
08 Thu May 2025 | 147.54 | 155.98 | 159.70 | 146.90 | 1.253 times |
07 Wed May 2025 | 154.64 | 152.02 | 158.98 | 152.02 | 1.299 times |
06 Tue May 2025 | 159.80 | 167.00 | 167.00 | 159.80 | 0.807 times |
05 Mon May 2025 | 168.22 | 166.01 | 170.00 | 157.75 | 2.391 times |
02 Fri May 2025 | 166.01 | 167.01 | 167.12 | 166.00 | 0.525 times |
30 Wed Apr 2025 | 168.07 | 171.39 | 171.39 | 168.07 | 0.323 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 174.1, but if it comes below 174.1, then a intra day sell could be more profitable.
If you take a sell trade below 174.1, then use 174.1 as stoploss and 165.74 as target. However if you take a buy trade in stock , then use 174.1 as stoploss and 184.1 as target.
Share price targets for Lokesh Machines (LOKESHMACH_BE)
Target Type | Value |
Downside Target | 127.93 |
Downside Target | 142.01 |
Downside Target | 152.93 |
Downside Target | 156.10 |
Downside Target | 162.65 |
Downside Target | 179.23 |
Downside Target | 179.31 |
Upside Target | 188.00 |
Upside Target | 397.50 |
Upside Target | 455.00 |
Intraday share price targets for Lokesh Machines (LOKESHMACH_BE)
Target Type | Value |
Downside Intraday Target | 168.2 |
Downside Intraday Target | 157.1 |
Upside Intraday Target | 184.86 |
Upside Intraday Target | 190.42 |
Downside Intraday Target | 173.76 |
Weekly technical analysis of Lokesh Machines (LOKESHMACH_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Wed May 2025 | 179.31 | 162.65 | 179.31 | 162.65 | 0.488 times |
09 Fri May 2025 | 154.91 | 166.01 | 170.00 | 142.01 | 3.799 times |
02 Fri May 2025 | 166.01 | 172.25 | 172.25 | 166.00 | 0.622 times |
25 Fri Apr 2025 | 175.64 | 168.90 | 179.23 | 168.90 | 1.665 times |
17 Thu Apr 2025 | 165.60 | 156.10 | 165.60 | 156.10 | 0.816 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lokesh Machines (LOKESHMACH_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Wed May 2025 | 179.31 | 167.01 | 179.31 | 142.01 | 1.028 times |
30 Wed Apr 2025 | 168.07 | 163.24 | 179.23 | 152.93 | 0.115 times |
28 Fri Mar 2025 | 163.24 | 161.50 | 169.98 | 127.93 | 5.04 times |
28 Fri Feb 2025 | 161.50 | 178.00 | 188.00 | 157.65 | 0.397 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lokesh Machines (LOKESHMACH_BE)
Price action analysis of Lokesh Machines ( (LOKESHMACH_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lokesh Machines ( (LOKESHMACH_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lokesh Machines ( (LOKESHMACH_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Machines ( (LOKESHMACH_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lokesh Machines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lokesh Machines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lokesh Machines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lokesh Machines in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lokesh Machines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.55 and Lokesh Machines (LOKESHMACH_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lokesh Machines (LOKESHMACH_BE) stock. Volume based technical analysis of Lokesh Machines (LOKESHMACH_BE) stock is negative.
Lokesh Machines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lokesh Machines ( (LOKESHMACH_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lokesh Machines ( (LOKESHMACH_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lokesh Machines ( (LOKESHMACH_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Machines ( (LOKESHMACH_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lokesh Machines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lokesh Machines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lokesh Machines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lokesh Machines in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lokesh Machines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.55 and Lokesh Machines (LOKESHMACH_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lokesh Machines (LOKESHMACH_BE) stock. Volume based technical analysis of Lokesh Machines (LOKESHMACH_BE) stock is negative.
Lokesh Machines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lokesh Machines charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.