Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOKESHMACH_BE) Lokesh Machines complete technical analysis [charts+indicators] | Buy/Sell Lokesh Machines | (LOKESHMACH_BE) share price targets

Complete technical analysis of Lokesh Machines (LOKESHMACH_BE) by charts plus indicators, forecast predictions and share price targets for Lokesh Machines (LOKESHMACH_BE)

Showing technical analysis as on 2025-05-12 View latest technical analysis

10 day averaged volume of Lokesh Machines is 11853

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	162.65	162.65	162.65	162.65	0.734 times
09 Fri May 2025	154.91	146.80	154.91	142.01	1.185 times
08 Thu May 2025	147.54	155.98	159.70	146.90	1.334 times
07 Wed May 2025	154.64	152.02	158.98	152.02	1.383 times
06 Tue May 2025	159.80	167.00	167.00	159.80	0.859 times
05 Mon May 2025	168.22	166.01	170.00	157.75	2.546 times
02 Fri May 2025	166.01	167.01	167.12	166.00	0.559 times
30 Wed Apr 2025	168.07	171.39	171.39	168.07	0.344 times
29 Tue Apr 2025	171.50	169.06	171.50	169.06	0.338 times
28 Mon Apr 2025	172.12	172.25	172.25	172.12	0.682 times

My analysis of stock is bearish for shortterm, and stock might move down till 155.5 or till 145.6. Use a stoploss of 163.69 and if the stock hits stoploss, then it can shoot up till 171.92

Share price targets for Lokesh Machines (LOKESHMACH_BE)

Target Type	Value
Downside Target	127.93
Downside Target	142.01
Downside Target	152.93
Downside Target	156.10
Downside Target	162.65
Upside Target	170.00
Upside Target	172.25
Upside Target	179.23
Upside Target	188.00
Upside Target	397.50
Upside Target	455.00

Intraday share price targets for Lokesh Machines (LOKESHMACH_BE)

Target Type	Value
Downside Intraday Target	162.65
Downside Intraday Target	162.65
Downside Intraday Target	162.65
Downside Intraday Target	162.65
Downside Intraday Target	162.65

Weekly technical analysis of Lokesh Machines (LOKESHMACH_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	162.65	162.65	162.65	162.65	0.1 times
09 Fri May 2025	154.91	166.01	170.00	142.01	3.799 times
02 Fri May 2025	166.01	172.25	172.25	166.00	0.622 times
25 Fri Apr 2025	175.64	168.90	179.23	168.90	1.665 times
17 Thu Apr 2025	165.60	156.10	165.60	156.10	0.816 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lokesh Machines (LOKESHMACH_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	162.65	167.01	170.00	142.01	0.773 times
30 Wed Apr 2025	168.07	163.24	179.23	152.93	0.115 times
28 Fri Mar 2025	163.24	161.50	169.98	127.93	5.04 times
28 Fri Feb 2025	161.50	178.00	188.00	157.65	0.397 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lokesh Machines (LOKESHMACH_BE)

Price action analysis of Lokesh Machines ( (LOKESHMACH_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lokesh Machines ( (LOKESHMACH_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lokesh Machines ( (LOKESHMACH_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lokesh Machines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Lokesh Machines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lokesh Machines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lokesh Machines in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lokesh Machines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.1 and Lokesh Machines (LOKESHMACH_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Lokesh Machines (LOKESHMACH_BE) stock. Volume based technical analysis of Lokesh Machines (LOKESHMACH_BE) stock is negative.

Lokesh Machines Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.