Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOKESHMACH) Lokesh Machines complete technical analysis [charts+indicators] | Buy/Sell Lokesh Machines | (LOKESHMACH) share price targets

Complete technical analysis of Lokesh Machines (LOKESHMACH) by charts plus indicators, forecast predictions and share price targets for Lokesh Machines (LOKESHMACH)

Lokesh Machines trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-10-23 View latest technical analysis

10 day averaged volume of Lokesh Machines is 61980

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	192.10	199.00	199.00	191.49	0.449 times
21 Tue Oct 2025	195.81	201.35	201.85	194.14	0.317 times
20 Mon Oct 2025	198.64	184.00	200.00	182.40	2.371 times
17 Fri Oct 2025	184.05	183.11	187.01	180.36	0.601 times
16 Thu Oct 2025	183.11	176.25	185.00	176.25	1.197 times
15 Wed Oct 2025	176.19	184.13	188.03	173.87	1.957 times
14 Tue Oct 2025	185.64	192.60	194.58	185.00	0.355 times
13 Mon Oct 2025	188.87	193.29	195.00	186.46	0.927 times
10 Fri Oct 2025	191.25	197.99	199.99	190.55	0.744 times
09 Thu Oct 2025	194.60	190.00	195.00	188.34	0.841 times

My analysis of stock is bullish for shortterm, and stock might move up till 196.8 or till 203.7. Use a stoploss of 190.98 and if this stock hits its stoploss, then it can fall down till 185.19

Share price targets for Lokesh Machines (LOKESHMACH)

Target Type	Value
Downside Target	173.87
Downside Target	186.30
Upside Target	192.41
Upside Target	199.99
Upside Target	201.85
Upside Target	208.00
Upside Target	213.02
Upside Target	235.35
Upside Target	255.87
Upside Target	297.95

Intraday share price targets for Lokesh Machines (LOKESHMACH)

Target Type	Value
Downside Intraday Target	182.38
Downside Intraday Target	172.67
Upside Intraday Target	201.83
Upside Intraday Target	211.57
Upside Intraday Target	192.12

Weekly technical analysis of Lokesh Machines (LOKESHMACH)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	192.10	184.00	201.85	182.40	0.623 times
17 Fri Oct 2025	184.05	193.29	195.00	173.87	1.271 times
10 Fri Oct 2025	191.25	193.00	199.99	186.30	1.435 times
03 Fri Oct 2025	192.26	196.95	198.69	186.60	0.266 times
26 Fri Sep 2025	191.71	184.99	208.00	180.11	1.463 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lokesh Machines (LOKESHMACH)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	192.10	190.94	201.85	173.87	0.53 times
30 Tue Sep 2025	188.26	207.99	213.02	176.60	1.14 times
29 Fri Aug 2025	205.42	203.00	235.35	192.41	0.572 times
31 Thu Jul 2025	199.25	232.50	255.87	188.15	2.388 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lokesh Machines (LOKESHMACH)

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lokesh Machines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lokesh Machines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lokesh Machines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lokesh Machines in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lokesh Machines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.63 and Lokesh Machines (LOKESHMACH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lokesh Machines (LOKESHMACH) stock. Volume based technical analysis of Lokesh Machines (LOKESHMACH) stock is negative.

Lokesh Machines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.