Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOKESHMACH) Lokesh Machines complete technical analysis [charts+indicators] | Buy/Sell Lokesh Machines | (LOKESHMACH) share price targets

Complete technical analysis of Lokesh Machines (LOKESHMACH) by charts plus indicators, forecast predictions and share price targets for Lokesh Machines (LOKESHMACH)

Lokesh Machines trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-10-10 View latest technical analysis

10 day averaged volume of Lokesh Machines is 50598

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	191.25	197.99	199.99	190.55	0.912 times
09 Thu Oct 2025	194.60	190.00	195.00	188.34	1.03 times
08 Wed Oct 2025	190.10	188.15	193.70	186.70	0.845 times
07 Tue Oct 2025	190.44	191.71	195.49	186.30	1.067 times
06 Mon Oct 2025	191.71	193.00	196.83	190.50	1.001 times
03 Fri Oct 2025	192.26	190.00	198.69	188.10	1.454 times
01 Wed Oct 2025	191.41	190.94	192.45	189.10	0.692 times
30 Tue Sep 2025	188.26	191.96	197.27	186.60	0.676 times
29 Mon Sep 2025	191.96	196.95	196.95	190.36	0.561 times
26 Fri Sep 2025	191.71	197.25	198.35	189.01	1.235 times

My analysis of stock is bearish for shortterm, and stock might move down till 187.8 or till 181.6. Use a stoploss of 192.96 and if the stock hits stoploss, then it can shoot up till 198.11

Share price targets for Lokesh Machines (LOKESHMACH)

Target Type	Value
Downside Target	173.90
Downside Target	186.30
Upside Target	192.41
Upside Target	199.99
Upside Target	204.10
Upside Target	208.00
Upside Target	213.02
Upside Target	235.35
Upside Target	255.87
Upside Target	297.95

Intraday share price targets for Lokesh Machines (LOKESHMACH)

Target Type	Value
Downside Intraday Target	185.04
Downside Intraday Target	178.82
Upside Intraday Target	198.73
Upside Intraday Target	206.2
Upside Intraday Target	192.51

Weekly technical analysis of Lokesh Machines (LOKESHMACH)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	191.25	193.00	199.99	186.30	1.435 times
03 Fri Oct 2025	192.26	196.95	198.69	186.60	0.266 times
26 Fri Sep 2025	191.71	184.99	208.00	180.11	1.463 times
19 Fri Sep 2025	178.60	196.80	199.00	176.60	2.054 times
12 Fri Sep 2025	195.45	204.00	204.10	195.11	0.815 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lokesh Machines (LOKESHMACH)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	191.25	190.94	199.99	186.30	0.218 times
30 Tue Sep 2025	188.26	207.99	213.02	176.60	1.14 times
29 Fri Aug 2025	205.42	203.00	235.35	192.41	0.572 times
31 Thu Jul 2025	199.25	232.50	255.87	188.15	2.388 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lokesh Machines (LOKESHMACH)

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lokesh Machines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lokesh Machines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lokesh Machines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Lokesh Machines in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lokesh Machines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.52 and Lokesh Machines (LOKESHMACH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lokesh Machines (LOKESHMACH) stock. Volume based technical analysis of Lokesh Machines (LOKESHMACH) stock is negative.

Lokesh Machines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.