Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers complete technical analysis [charts+indicators] | Buy/Sell Macrotech Developers | (LODHA) share price targets

Complete technical analysis of Macrotech Developers (LODHA) by charts plus indicators, forecast predictions and share price targets for Macrotech Developers (LODHA)

Showing technical analysis as on 2025-02-12 View latest technical analysis

10 day averaged volume of Macrotech Developers is 1798520

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Feb 2025	1172.65	1168.00	1201.70	1150.00	1.324 times
11 Tue Feb 2025	1170.45	1183.00	1184.75	1147.65	0.636 times
10 Mon Feb 2025	1176.65	1236.00	1244.95	1170.45	0.716 times
07 Fri Feb 2025	1238.80	1202.00	1243.00	1202.00	1.103 times
06 Thu Feb 2025	1198.70	1252.30	1267.15	1194.10	1.176 times
05 Wed Feb 2025	1268.40	1286.35	1303.75	1265.40	0.418 times
04 Tue Feb 2025	1286.50	1280.00	1297.80	1270.60	0.651 times
03 Mon Feb 2025	1297.45	1249.85	1305.05	1237.20	1.164 times
31 Fri Jan 2025	1204.50	1167.45	1235.40	1158.20	1.979 times
30 Thu Jan 2025	1160.60	1141.85	1174.15	1133.00	1.035 times

My analysis of stock is bearish for shortterm, and stock might move down till 1110.7 or till 1035.6. Use a stoploss of 1173.27 and if the stock hits stoploss, then it can shoot up till 1235.86

Share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Target	1043.05
Downside Target	1087.40
Downside Target	1110.00
Downside Target	1147.65
Upside Target	1194.10
Upside Target	1222.50
Upside Target	1252.00
Upside Target	1259.90
Upside Target	1305.05
Upside Target	1326.40
Upside Target	1448.00
Upside Target	1523.00

Intraday share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Intraday Target	1131.88
Downside Intraday Target	1091.12
Upside Intraday Target	1229.18
Upside Intraday Target	1285.72
Upside Intraday Target	1188.42

Weekly technical analysis of Macrotech Developers (LODHA)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Feb 2025	1172.65	1236.00	1244.95	1147.65	0.593 times
07 Fri Feb 2025	1238.80	1249.85	1305.05	1194.10	0.536 times
31 Fri Jan 2025	1204.50	1100.00	1235.40	1087.40	1.365 times
24 Fri Jan 2025	1099.55	1180.45	1222.50	1053.20	0.814 times
17 Fri Jan 2025	1176.95	1256.90	1259.90	1110.00	3.748 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macrotech Developers (LODHA)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Feb 2025	1172.65	1249.85	1305.05	1147.65	0.286 times
31 Fri Jan 2025	1204.50	1382.00	1448.00	1053.20	1.207 times
31 Tue Dec 2024	1389.40	1254.45	1523.00	1246.00	1.151 times
29 Fri Nov 2024	1253.20	1211.05	1326.40	1152.05	1.105 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macrotech Developers (LODHA)

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macrotech Developers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Macrotech Developers in short term but the buy signal is initial and weak.

Macrotech Developers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Macrotech Developers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Macrotech Developers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1213.33 and Macrotech Developers (LODHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.