Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LICHSGFIN) Lic Housing complete technical analysis [charts+indicators] | Buy/Sell Lic Housing | (LICHSGFIN) share price targets

Complete technical analysis of Lic Housing (LICHSGFIN) by charts plus indicators, forecast predictions and share price targets for Lic Housing (LICHSGFIN)

Lic Housing trades in NSE in Housing Finance sector.

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of Lic Housing is 1465095

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	571.40	580.00	582.20	570.45	0.368 times
24 Wed Sep 2025	580.75	582.00	585.45	579.00	0.45 times
23 Tue Sep 2025	582.60	587.30	588.25	579.20	0.451 times
22 Mon Sep 2025	587.30	591.50	594.70	583.90	0.835 times
19 Fri Sep 2025	592.80	592.00	595.90	586.85	1.094 times
18 Thu Sep 2025	593.20	575.00	595.00	572.95	3.163 times
17 Wed Sep 2025	572.00	572.05	574.40	569.75	0.34 times
16 Tue Sep 2025	570.05	572.45	573.95	568.75	0.85 times
15 Mon Sep 2025	571.75	569.80	575.80	565.80	1.046 times
12 Fri Sep 2025	567.10	563.40	569.90	563.40	1.365 times

My analysis of stock is bullish for shortterm, and stock might move up till 581 or till 596. Use a stoploss of 568.52 and if this stock hits its stoploss, then it can fall down till 556.04

Share price targets for Lic Housing (LICHSGFIN)

Target Type	Value
Downside Target	545.00
Upside Target	578.65
Upside Target	582.50
Upside Target	594.70
Upside Target	595.90
Upside Target	627.30
Upside Target	635.00
Upside Target	646.50

Intraday share price targets for Lic Housing (LICHSGFIN)

Target Type	Value
Downside Intraday Target	563
Downside Intraday Target	554.6
Upside Intraday Target	587.25
Upside Intraday Target	603.1
Upside Intraday Target	578.85

Weekly technical analysis of Lic Housing (LICHSGFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	571.40	591.50	594.70	570.45	0.324 times
19 Fri Sep 2025	592.80	569.80	595.90	565.80	2.163 times
12 Fri Sep 2025	567.10	555.85	569.90	553.30	1.198 times
05 Fri Sep 2025	554.20	555.20	566.00	550.25	0.543 times
29 Fri Aug 2025	555.20	564.60	566.90	545.00	0.539 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lic Housing (LICHSGFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	571.40	555.20	595.90	550.25	0.599 times
29 Fri Aug 2025	555.20	585.95	594.70	545.00	0.894 times
31 Thu Jul 2025	586.05	618.85	646.50	582.50	0.881 times
30 Mon Jun 2025	618.85	595.00	627.30	578.65	0.91 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lic Housing (LICHSGFIN)

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lic Housing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lic Housing in short term and the buy signal is strong.

Lic Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lic Housing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lic Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 582.29 and Lic Housing (LICHSGFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lic Housing (LICHSGFIN) stock. Volume based technical analysis of Lic Housing (LICHSGFIN) stock is negative.

Lic Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.