Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LICHSGFIN) Lic Housing complete technical analysis [charts+indicators] | Buy/Sell Lic Housing | (LICHSGFIN) share price targets

Complete technical analysis of Lic Housing (LICHSGFIN) by charts plus indicators, forecast predictions and share price targets for Lic Housing (LICHSGFIN)

Lic Housing trades in NSE in Housing Finance sector.

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of Lic Housing is 1220693

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	559.65	555.85	563.00	553.30	0.525 times
05 Fri Sep 2025	554.20	556.90	557.95	550.25	0.376 times
04 Thu Sep 2025	554.30	564.45	565.00	553.15	0.638 times
03 Wed Sep 2025	557.10	556.70	559.80	555.65	0.566 times
02 Tue Sep 2025	556.45	564.00	566.00	555.25	0.871 times
01 Mon Sep 2025	563.40	555.20	564.05	554.10	0.556 times
29 Fri Aug 2025	555.20	545.40	558.35	545.00	1.411 times
28 Thu Aug 2025	547.35	560.30	560.30	546.20	2.098 times
26 Tue Aug 2025	560.40	561.00	566.35	554.95	1.335 times
25 Mon Aug 2025	561.10	564.60	566.90	560.05	0.693 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 555.6 as stoploss in an intra day buy trade for a target of 564.99. However, stock will show a bearish move below 555.6.

Share price targets for Lic Housing (LICHSGFIN)

Target Type	Value
Downside Target	545.00
Upside Target	566.90
Upside Target	577.00
Upside Target	578.65
Upside Target	582.50
Upside Target	584.00
Upside Target	594.70
Upside Target	627.30
Upside Target	635.00
Upside Target	646.50

Intraday share price targets for Lic Housing (LICHSGFIN)

Target Type	Value
Downside Intraday Target	554.3
Downside Intraday Target	548.95
Upside Intraday Target	564
Upside Intraday Target	568.35
Downside Intraday Target	558.65

Weekly technical analysis of Lic Housing (LICHSGFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	559.65	555.85	563.00	553.30	0.175 times
05 Fri Sep 2025	554.20	555.20	566.00	550.25	0.543 times
29 Fri Aug 2025	555.20	564.60	566.90	545.00	0.539 times
22 Fri Aug 2025	563.50	575.00	584.00	562.10	3.729 times
14 Thu Aug 2025	569.25	573.95	577.00	566.80	0.36 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lic Housing (LICHSGFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	559.65	555.20	566.00	550.25	0.125 times
29 Fri Aug 2025	555.20	585.95	594.70	545.00	0.894 times
31 Thu Jul 2025	586.05	618.85	646.50	582.50	0.881 times
30 Mon Jun 2025	618.85	595.00	627.30	578.65	0.91 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lic Housing (LICHSGFIN)

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lic Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lic Housing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lic Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lic Housing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lic Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 555.49 and Lic Housing (LICHSGFIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Lic Housing (LICHSGFIN) stock. Volume based technical analysis of Lic Housing (LICHSGFIN) stock is negative.

Lic Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.