Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LICHSGFIN) Lic Housing complete technical analysis [charts+indicators] | Buy/Sell Lic Housing | (LICHSGFIN) share price targets

Complete technical analysis of Lic Housing (LICHSGFIN) by charts plus indicators, forecast predictions and share price targets for Lic Housing (LICHSGFIN)

Lic Housing trades in NSE in Housing Finance sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Lic Housing is 3072789

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	596.95	596.90	601.25	590.80	0.599 times
22 Thu May 2025	593.30	595.50	596.60	583.50	0.491 times
21 Wed May 2025	595.75	590.00	598.50	584.25	0.605 times
20 Tue May 2025	588.35	605.65	605.65	587.05	1.221 times
19 Mon May 2025	601.65	619.00	620.00	599.00	1.571 times
16 Fri May 2025	621.10	634.00	635.00	608.35	2.288 times
15 Thu May 2025	624.95	622.00	630.90	609.20	1.52 times
14 Wed May 2025	616.50	595.00	619.30	594.90	0.803 times
13 Tue May 2025	603.00	601.00	617.00	598.10	0.535 times
12 Mon May 2025	601.50	590.30	604.10	590.30	0.711 times

My analysis of stock is bearish for shortterm, and stock might move down till 587.3 or till 572.1. Use a stoploss of 600.02 and if the stock hits stoploss, then it can shoot up till 612.7

Share price targets for Lic Housing (LICHSGFIN)

Target Type	Value
Downside Target	483.70
Downside Target	522.65
Downside Target	563.00
Downside Target	583.50
Upside Target	610.70
Upside Target	617.50
Upside Target	620.00
Upside Target	623.90
Upside Target	625.90
Upside Target	635.00

Intraday share price targets for Lic Housing (LICHSGFIN)

Target Type	Value
Downside Intraday Target	580.3
Downside Intraday Target	563.65
Upside Intraday Target	616.8
Upside Intraday Target	636.65
Upside Intraday Target	600.15

Weekly technical analysis of Lic Housing (LICHSGFIN)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	596.95	619.00	620.00	583.50	0.766 times
16 Fri May 2025	621.10	590.30	635.00	590.30	3.727 times
09 Fri May 2025	574.75	604.50	610.70	563.00	0.815 times
02 Fri May 2025	602.25	595.35	625.90	593.50	0.718 times
25 Fri Apr 2025	592.20	610.00	623.90	586.35	1.249 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lic Housing (LICHSGFIN)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	596.95	599.80	635.00	563.00	1.08 times
30 Wed Apr 2025	600.95	561.50	625.90	522.65	1.224 times
28 Fri Mar 2025	563.85	500.00	585.50	483.70	1.074 times
28 Fri Feb 2025	496.90	577.55	587.45	492.85	0.826 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lic Housing (LICHSGFIN)

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lic Housing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lic Housing in short term but the sell signal is initial and weak.

Lic Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lic Housing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lic Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 608 and Lic Housing (LICHSGFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lic Housing (LICHSGFIN) stock. Volume based technical analysis of Lic Housing (LICHSGFIN) stock is negative.

Lic Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.