Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LICHSGFIN) Lic Housing complete technical analysis [charts+indicators] | Buy/Sell Lic Housing | (LICHSGFIN) share price targets

Complete technical analysis of Lic Housing (LICHSGFIN) by charts plus indicators, forecast predictions and share price targets for Lic Housing (LICHSGFIN)

Lic Housing trades in NSE in Housing Finance sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Lic Housing is 3072789

Date Daily Closing Price Open High Low Volume
23 Fri May 2025 596.95 596.90 601.25 590.80 0.599 times
22 Thu May 2025 593.30 595.50 596.60 583.50 0.491 times
21 Wed May 2025 595.75 590.00 598.50 584.25 0.605 times
20 Tue May 2025 588.35 605.65 605.65 587.05 1.221 times
19 Mon May 2025 601.65 619.00 620.00 599.00 1.571 times
16 Fri May 2025 621.10 634.00 635.00 608.35 2.288 times
15 Thu May 2025 624.95 622.00 630.90 609.20 1.52 times
14 Wed May 2025 616.50 595.00 619.30 594.90 0.803 times
13 Tue May 2025 603.00 601.00 617.00 598.10 0.535 times
12 Mon May 2025 601.50 590.30 604.10 590.30 0.711 times

My analysis of stock is bearish for shortterm, and stock might move down till 587.3 or till 572.1. Use a stoploss of 600.02 and if the stock hits stoploss, then it can shoot up till 612.7

Share price targets for Lic Housing (LICHSGFIN)

Target Type Value
Downside Target 483.70
Downside Target 522.65
Downside Target 563.00
Downside Target 583.50
Upside Target 610.70
Upside Target 617.50
Upside Target 620.00
Upside Target 623.90
Upside Target 625.90
Upside Target 635.00

Intraday share price targets for Lic Housing (LICHSGFIN)

Target Type Value
Downside Intraday Target 580.3
Downside Intraday Target 563.65
Upside Intraday Target 616.8
Upside Intraday Target 636.65
Upside Intraday Target 600.15

Weekly technical analysis of Lic Housing (LICHSGFIN)

Date Weekly Closing Price Open High Low Volume
23 Fri May 2025 596.95 619.00 620.00 583.50 0.766 times
16 Fri May 2025 621.10 590.30 635.00 590.30 3.727 times
09 Fri May 2025 574.75 604.50 610.70 563.00 0.815 times
02 Fri May 2025 602.25 595.35 625.90 593.50 0.718 times
25 Fri Apr 2025 592.20 610.00 623.90 586.35 1.249 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lic Housing (LICHSGFIN)

Date Monthly Closing Price Open High Low Volume
23 Fri May 2025 596.95 599.80 635.00 563.00 1.08 times
30 Wed Apr 2025 600.95 561.50 625.90 522.65 1.224 times
28 Fri Mar 2025 563.85 500.00 585.50 483.70 1.074 times
28 Fri Feb 2025 496.90 577.55 587.45 492.85 0.826 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lic Housing (LICHSGFIN)

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lic Housing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lic Housing in short term but the sell signal is initial and weak.

Lic Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lic Housing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lic Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 608 and Lic Housing (LICHSGFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lic Housing (LICHSGFIN) stock. Volume based technical analysis of Lic Housing (LICHSGFIN) stock is negative.

Lic Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lic Housing ( (LICHSGFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lic Housing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lic Housing in short term but the sell signal is initial and weak.

Lic Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lic Housing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lic Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 608 and Lic Housing (LICHSGFIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lic Housing (LICHSGFIN) stock. Volume based technical analysis of Lic Housing (LICHSGFIN) stock is negative.

Lic Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lic Housing charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme