Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KTKBANK) Karnataka Bank complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bank | (KTKBANK) share price targets

Complete technical analysis of Karnataka Bank (KTKBANK) by charts plus indicators, forecast predictions and share price targets for Karnataka Bank (KTKBANK)

Karnataka Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Karnataka Bank is 1491323

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	198.49	197.65	201.30	197.65	1.409 times
23 Fri May 2025	196.21	197.00	198.69	195.32	0.541 times
22 Thu May 2025	196.87	198.37	200.50	195.35	0.452 times
21 Wed May 2025	198.37	201.21	201.55	197.12	0.562 times
20 Tue May 2025	201.28	203.00	204.72	199.92	0.539 times
19 Mon May 2025	202.79	195.99	203.75	195.89	1.727 times
16 Fri May 2025	195.33	200.45	200.99	194.90	1.121 times
15 Thu May 2025	199.53	199.00	204.00	197.00	2.641 times
14 Wed May 2025	207.68	203.40	208.70	202.86	0.83 times
13 Tue May 2025	202.89	197.60	203.40	197.55	0.994 times

My analysis of stock is bullish for shortterm, and stock might move up till 202.1 or till 208. Use a stoploss of 197.08 and if this stock hits its stoploss, then it can fall down till 192.09

Share price targets for Karnataka Bank (KTKBANK)

Target Type	Value
Downside Target	162.20
Downside Target	167.00
Downside Target	179.78
Downside Target	194.00
Downside Target	197.65
Upside Target	201.30
Upside Target	204.72
Upside Target	204.89
Upside Target	205.00
Upside Target	208.70
Upside Target	216.01

Intraday share price targets for Karnataka Bank (KTKBANK)

Target Type	Value
Downside Intraday Target	196.99
Downside Intraday Target	195.5
Upside Intraday Target	200.64
Upside Intraday Target	202.8
Upside Intraday Target	199.15

Weekly technical analysis of Karnataka Bank (KTKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	198.49	197.65	201.30	197.65	0.369 times
23 Fri May 2025	196.21	195.99	204.72	195.32	0.618 times
16 Fri May 2025	195.33	196.70	208.70	194.32	2.272 times
09 Fri May 2025	188.84	196.45	196.90	184.01	1.074 times
02 Fri May 2025	195.07	200.00	204.89	194.00	0.498 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Karnataka Bank (KTKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	198.49	195.87	208.70	184.01	0.878 times
30 Wed Apr 2025	195.87	175.00	205.00	167.55	0.994 times
28 Fri Mar 2025	175.85	168.89	186.00	162.20	1.034 times
28 Fri Feb 2025	167.65	181.00	183.33	167.00	0.873 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Karnataka Bank (KTKBANK)

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Karnataka Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Karnataka Bank in short term but the sell signal is initial and weak.

Karnataka Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Karnataka Bank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Karnataka Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.16 and Karnataka Bank (KTKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Karnataka Bank (KTKBANK) stock. Volume based technical analysis of Karnataka Bank (KTKBANK) stock is negative.

Karnataka Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.