Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KTKBANK) Karnataka Bank complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bank | (KTKBANK) share price targets

Complete technical analysis of Karnataka Bank (KTKBANK) by charts plus indicators, forecast predictions and share price targets for Karnataka Bank (KTKBANK)

Karnataka Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-04-08 View latest technical analysis

10 day averaged volume of Karnataka Bank is 1357408

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	180.77	182.00	182.62	178.26	0.458 times
07 Mon Apr 2025	178.02	168.00	179.45	167.55	1.212 times
04 Fri Apr 2025	183.37	189.28	190.94	181.60	1.407 times
03 Thu Apr 2025	188.49	179.15	191.30	178.70	1.35 times
02 Wed Apr 2025	180.28	179.20	180.81	177.53	0.317 times
01 Tue Apr 2025	179.20	175.00	179.80	175.00	0.459 times
28 Fri Mar 2025	175.85	179.90	181.56	175.00	0.858 times
27 Thu Mar 2025	178.81	177.80	179.90	175.31	1.314 times
26 Wed Mar 2025	177.26	180.40	180.40	176.98	0.692 times
25 Tue Mar 2025	180.40	185.50	185.62	179.92	1.203 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 182.9 as stoploss in an intra day sell trade for a target of 178.37. However, stock will show a bullish move above 182.9.

Share price targets for Karnataka Bank (KTKBANK)

Target Type	Value
Downside Target	162.20
Downside Target	167.00
Downside Target	175.00
Downside Target	179.78
Upside Target	184.85
Upside Target	186.00
Upside Target	191.30
Upside Target	207.02
Upside Target	216.01
Upside Target	231.00

Intraday share price targets for Karnataka Bank (KTKBANK)

Target Type	Value
Downside Intraday Target	171.34
Downside Intraday Target	161.91
Upside Intraday Target	186.41
Upside Intraday Target	192.05
Downside Intraday Target	176.98

Weekly technical analysis of Karnataka Bank (KTKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	180.77	168.00	182.62	167.55	0.473 times
04 Fri Apr 2025	183.37	175.00	191.30	175.00	0.672 times
28 Fri Mar 2025	175.85	182.44	186.00	175.00	1.211 times
21 Fri Mar 2025	181.46	171.73	184.85	169.63	1.416 times
13 Thu Mar 2025	171.71	179.00	182.00	170.50	0.551 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Karnataka Bank (KTKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	180.77	175.00	191.30	167.55	0.285 times
28 Fri Mar 2025	175.85	168.89	186.00	162.20	1.034 times
28 Fri Feb 2025	167.65	181.00	183.33	167.00	0.873 times
31 Fri Jan 2025	191.68	214.30	216.01	179.78	1.16 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Karnataka Bank (KTKBANK)

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Karnataka Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Karnataka Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Karnataka Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Karnataka Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Karnataka Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.79 and Karnataka Bank (KTKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Karnataka Bank (KTKBANK) stock. Volume based technical analysis of Karnataka Bank (KTKBANK) stock is negative.

Karnataka Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.