Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KTKBANK) Karnataka Bank complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bank | (KTKBANK) share price targets

Complete technical analysis of Karnataka Bank (KTKBANK) by charts plus indicators, forecast predictions and share price targets for Karnataka Bank (KTKBANK)

Karnataka Bank trades in NSE in Banks sector.

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Karnataka Bank is 1320250

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	190.48	190.00	191.30	187.50	0.807 times
29 Wed Jan 2025	189.01	186.20	189.38	185.00	0.528 times
28 Tue Jan 2025	184.31	183.49	187.85	179.78	1.83 times
27 Mon Jan 2025	181.93	187.31	187.50	181.50	1.085 times
24 Fri Jan 2025	187.32	189.75	191.90	186.00	0.729 times
23 Thu Jan 2025	188.15	188.87	190.75	186.68	0.813 times
22 Wed Jan 2025	188.43	191.90	192.00	185.62	0.994 times
21 Tue Jan 2025	191.12	192.89	195.90	190.32	1.141 times
20 Mon Jan 2025	192.09	189.20	192.90	187.55	0.862 times
17 Fri Jan 2025	188.06	190.55	191.67	187.50	0.927 times

My analysis of stock is bearish for shortterm, and stock might move down till 185.3 or till 176.1. Use a stoploss of 193.08 and if the stock hits stoploss, then it can shoot up till 200.81

Share price targets for Karnataka Bank (KTKBANK)

Target Type	Value
Downside Target	179.78
Downside Target	185.62
Upside Target	191.30
Upside Target	195.90
Upside Target	207.02
Upside Target	216.00
Upside Target	216.01
Upside Target	221.83
Upside Target	231.00
Upside Target	240.55
Upside Target	243.20

Intraday share price targets for Karnataka Bank (KTKBANK)

Target Type	Value
Downside Intraday Target	183.07
Downside Intraday Target	175.67
Upside Intraday Target	194.59
Upside Intraday Target	198.71
Downside Intraday Target	187.19

Weekly technical analysis of Karnataka Bank (KTKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	190.48	187.31	191.30	179.78	0.936 times
24 Fri Jan 2025	187.32	189.20	195.90	185.62	0.76 times
17 Fri Jan 2025	188.06	196.73	198.00	186.80	1.691 times
10 Fri Jan 2025	197.41	213.32	213.32	196.04	1.403 times
03 Fri Jan 2025	211.18	214.50	216.01	209.85	1.481 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Karnataka Bank (KTKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	190.48	214.30	216.01	179.78	1.112 times
31 Tue Dec 2024	214.53	212.01	231.00	207.02	1.61 times
29 Fri Nov 2024	212.00	217.20	221.83	197.60	0.477 times
31 Thu Oct 2024	217.03	236.70	240.55	200.15	0.591 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Karnataka Bank (KTKBANK)

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Karnataka Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Karnataka Bank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Karnataka Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Karnataka Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Karnataka Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.63 and Karnataka Bank (KTKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Karnataka Bank (KTKBANK) stock. Volume based technical analysis of Karnataka Bank (KTKBANK) stock is negative.

Karnataka Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.