Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KTKBANK) Karnataka Bank complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bank | (KTKBANK) share price targets

Complete technical analysis of Karnataka Bank (KTKBANK) by charts plus indicators, forecast predictions and share price targets for Karnataka Bank (KTKBANK)

Karnataka Bank trades in NSE in Banks sector.

Showing technical analysis as on 2024-10-31 View latest technical analysis

10 day averaged volume of Karnataka Bank is 1463422

Date Daily Closing Price Open High Low Volume
31 Thu Oct 2024 217.03 213.70 217.90 212.22 0.453 times
30 Wed Oct 2024 213.07 207.00 214.60 205.86 0.817 times
29 Tue Oct 2024 206.73 202.89 208.29 200.25 0.76 times
28 Mon Oct 2024 200.94 203.00 204.09 200.15 0.925 times
25 Fri Oct 2024 202.39 209.49 210.98 201.44 1.113 times
24 Thu Oct 2024 208.80 212.00 212.00 206.50 1.221 times
23 Wed Oct 2024 214.58 216.00 217.06 209.25 0.868 times
22 Tue Oct 2024 214.02 216.83 217.87 211.20 1.009 times
21 Mon Oct 2024 216.83 223.00 223.90 216.05 1.597 times
18 Fri Oct 2024 222.50 226.81 226.81 222.10 1.302 times

My analysis of stock is bearish for shortterm, and stock might move down till 210.2 or till 199.4. Use a stoploss of 219.22 and if the stock hits stoploss, then it can shoot up till 228.22

Share price targets for Karnataka Bank (KTKBANK)

Target Type Value
Downside Target 192.00
Downside Target 200.15
Downside Target 214.00
Upside Target 229.01
Upside Target 230.00
Upside Target 231.99
Upside Target 239.00
Upside Target 240.05
Upside Target 240.55
Upside Target 243.20
Upside Target 245.00

Intraday share price targets for Karnataka Bank (KTKBANK)

Target Type Value
Downside Intraday Target 205.49
Downside Intraday Target 193.94
Upside Intraday Target 223.24
Upside Intraday Target 229.44
Downside Intraday Target 211.69

Weekly technical analysis of Karnataka Bank (KTKBANK)

Date Weekly Closing Price Open High Low Volume
31 Thu Oct 2024 217.03 203.00 217.90 200.15 0.509 times
25 Fri Oct 2024 202.39 223.00 223.90 201.44 1.648 times
18 Fri Oct 2024 222.50 230.47 231.99 222.10 0.68 times
11 Fri Oct 2024 228.20 229.05 230.00 219.67 1.08 times
04 Fri Oct 2024 229.28 235.60 240.55 229.01 0.626 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Karnataka Bank (KTKBANK)

Date Monthly Closing Price Open High Low Volume
31 Thu Oct 2024 217.03 236.70 240.55 200.15 0.591 times
30 Mon Sep 2024 236.79 229.10 243.20 216.00 1.182 times
30 Fri Aug 2024 227.49 238.90 240.05 214.00 0.809 times
31 Wed Jul 2024 237.67 224.90 245.00 216.33 1.395 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Karnataka Bank (KTKBANK)

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Karnataka Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Karnataka Bank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Karnataka Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Karnataka Bank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Karnataka Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212 and Karnataka Bank (KTKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Karnataka Bank (KTKBANK) stock. Volume based technical analysis of Karnataka Bank (KTKBANK) stock is negative.

Karnataka Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Karnataka Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Karnataka Bank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Karnataka Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Karnataka Bank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Karnataka Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212 and Karnataka Bank (KTKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Karnataka Bank (KTKBANK) stock. Volume based technical analysis of Karnataka Bank (KTKBANK) stock is negative.

Karnataka Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Karnataka Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme