(KTKBANK) Karnataka Bank complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bank | (KTKBANK) share price targets
Complete technical analysis of Karnataka Bank (KTKBANK) by charts plus indicators, forecast predictions and share price targets for Karnataka Bank (KTKBANK)
Karnataka Bank trades in NSE in Banks sector.
Showing technical analysis as on 2024-10-17 View latest technical analysis
10 day averaged volume of Karnataka Bank is 1376782
Date | Daily Closing Price | Open | High | Low | Volume |
17 Thu Oct 2024 | 227.74 | 229.98 | 229.98 | 226.00 | 0.412 times |
16 Wed Oct 2024 | 230.45 | 225.00 | 231.99 | 224.00 | 0.882 times |
15 Tue Oct 2024 | 226.92 | 228.75 | 229.00 | 224.90 | 0.649 times |
14 Mon Oct 2024 | 226.89 | 230.47 | 230.47 | 226.00 | 0.42 times |
11 Fri Oct 2024 | 228.20 | 228.30 | 229.95 | 226.39 | 0.401 times |
10 Thu Oct 2024 | 228.17 | 225.40 | 230.00 | 224.95 | 0.575 times |
09 Wed Oct 2024 | 224.67 | 225.00 | 228.30 | 224.00 | 0.957 times |
08 Tue Oct 2024 | 222.60 | 222.59 | 225.00 | 220.67 | 1.519 times |
07 Mon Oct 2024 | 222.52 | 229.05 | 229.98 | 219.67 | 2.061 times |
04 Fri Oct 2024 | 229.28 | 232.03 | 233.81 | 229.01 | 1.132 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 225.9 as stoploss in an intra day buy trade for a target of 231.27. However, stock will show a bearish move below 225.9.
Share price targets for Karnataka Bank (KTKBANK)
Target Type | Value |
Downside Target | 192.00 |
Downside Target | 214.00 |
Upside Target | 234.01 |
Upside Target | 236.31 |
Upside Target | 239.00 |
Upside Target | 240.05 |
Upside Target | 240.55 |
Upside Target | 243.20 |
Upside Target | 245.00 |
Intraday share price targets for Karnataka Bank (KTKBANK)
Target Type | Value |
Downside Intraday Target | 223.83 |
Downside Intraday Target | 219.92 |
Upside Intraday Target | 231.82 |
Upside Intraday Target | 235.9 |
Upside Intraday Target | 227.91 |
Weekly technical analysis of Karnataka Bank (KTKBANK)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Thu Oct 2024 | 227.74 | 230.47 | 231.99 | 224.00 | 0.429 times |
11 Fri Oct 2024 | 228.20 | 229.05 | 230.00 | 219.67 | 1.08 times |
04 Fri Oct 2024 | 229.28 | 235.60 | 240.55 | 229.01 | 0.626 times |
27 Fri Sep 2024 | 235.23 | 235.99 | 243.20 | 234.01 | 0.942 times |
20 Fri Sep 2024 | 233.54 | 225.70 | 236.31 | 225.65 | 1.213 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Karnataka Bank (KTKBANK)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Thu Oct 2024 | 227.74 | 236.70 | 240.55 | 219.67 | 0.308 times |
30 Mon Sep 2024 | 236.79 | 229.10 | 243.20 | 216.00 | 1.182 times |
30 Fri Aug 2024 | 227.49 | 238.90 | 240.05 | 214.00 | 0.809 times |
31 Wed Jul 2024 | 237.67 | 224.90 | 245.00 | 216.33 | 1.395 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Karnataka Bank (KTKBANK)
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Karnataka Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Karnataka Bank in short term but the sell signal is initial and weak.
Karnataka Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Karnataka Bank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Karnataka Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.76 and Karnataka Bank (KTKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Karnataka Bank (KTKBANK) stock. Volume based technical analysis of Karnataka Bank (KTKBANK) stock is negative.
Karnataka Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Karnataka Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Karnataka Bank in short term but the sell signal is initial and weak.
Karnataka Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Karnataka Bank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Karnataka Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.76 and Karnataka Bank (KTKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Karnataka Bank (KTKBANK) stock. Volume based technical analysis of Karnataka Bank (KTKBANK) stock is negative.
Karnataka Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Karnataka Bank charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.