(KTKBANK) Karnataka Bank complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bank | (KTKBANK) share price targets
Complete technical analysis of Karnataka Bank (KTKBANK) by charts plus indicators, forecast predictions and share price targets for Karnataka Bank (KTKBANK)
Karnataka Bank trades in NSE in Banks sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Karnataka Bank is 2315400
Date | Daily Closing Price | Open | High | Low | Volume |
30 Mon Sep 2024 | 236.79 | 235.60 | 237.58 | 233.01 | 0.794 times |
27 Fri Sep 2024 | 235.23 | 235.99 | 238.38 | 234.60 | 0.64 times |
26 Thu Sep 2024 | 235.78 | 236.79 | 242.48 | 234.01 | 0.993 times |
25 Wed Sep 2024 | 235.53 | 238.85 | 238.85 | 234.70 | 0.539 times |
24 Tue Sep 2024 | 238.61 | 243.00 | 243.00 | 236.00 | 0.605 times |
23 Mon Sep 2024 | 240.51 | 235.99 | 243.20 | 234.61 | 2.074 times |
20 Fri Sep 2024 | 233.54 | 233.40 | 234.50 | 230.34 | 0.811 times |
19 Thu Sep 2024 | 230.55 | 234.90 | 235.97 | 226.30 | 0.979 times |
18 Wed Sep 2024 | 232.25 | 233.00 | 234.49 | 230.51 | 0.449 times |
17 Tue Sep 2024 | 233.59 | 234.65 | 236.31 | 230.00 | 1.022 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 236.2, but if it comes below 236.2, then a intra day sell could be more profitable.
If you take a sell trade below 236.2, then use 236.2 as stoploss and 229.63 as target. However if you take a buy trade in stock , then use 236.2 as stoploss and 244 as target.
Share price targets for Karnataka Bank (KTKBANK)
Target Type | Value |
Downside Target | 192.00 |
Downside Target | 210.30 |
Downside Target | 225.65 |
Downside Target | 233.01 |
Downside Target | 236.31 |
Upside Target | 236.99 |
Upside Target | 237.58 |
Upside Target | 239.00 |
Upside Target | 240.05 |
Upside Target | 243.20 |
Upside Target | 245.00 |
Intraday share price targets for Karnataka Bank (KTKBANK)
Target Type | Value |
Downside Intraday Target | 234.01 |
Downside Intraday Target | 231.22 |
Upside Intraday Target | 238.58 |
Upside Intraday Target | 240.36 |
Downside Intraday Target | 235.79 |
Weekly technical analysis of Karnataka Bank (KTKBANK)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Mon Sep 2024 | 236.79 | 235.60 | 237.58 | 233.01 | 0.164 times |
27 Fri Sep 2024 | 235.23 | 235.99 | 243.20 | 234.01 | 0.942 times |
20 Fri Sep 2024 | 233.54 | 225.70 | 236.31 | 225.65 | 1.213 times |
13 Fri Sep 2024 | 225.18 | 219.39 | 227.30 | 216.00 | 0.572 times |
06 Fri Sep 2024 | 219.39 | 229.10 | 236.99 | 218.57 | 1.456 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Karnataka Bank (KTKBANK)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Mon Sep 2024 | 236.79 | 229.10 | 243.20 | 216.00 | 1.182 times |
30 Fri Aug 2024 | 227.49 | 238.90 | 240.05 | 214.00 | 0.809 times |
31 Wed Jul 2024 | 237.67 | 224.90 | 245.00 | 216.33 | 1.395 times |
28 Fri Jun 2024 | 224.00 | 223.00 | 239.00 | 192.00 | 1.195 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Karnataka Bank (KTKBANK)
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Karnataka Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Karnataka Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Karnataka Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Karnataka Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Karnataka Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.9 and Karnataka Bank (KTKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Karnataka Bank (KTKBANK) stock. Volume based technical analysis of Karnataka Bank (KTKBANK) stock is negative.
Karnataka Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Karnataka Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Karnataka Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Karnataka Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Karnataka Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Karnataka Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.9 and Karnataka Bank (KTKBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Karnataka Bank (KTKBANK) stock. Volume based technical analysis of Karnataka Bank (KTKBANK) stock is negative.
Karnataka Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Karnataka Bank charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.