(KTKBANK) Karnataka Bank complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bank | (KTKBANK) share price targets
Complete technical analysis of Karnataka Bank (KTKBANK) by charts plus indicators, forecast predictions and share price targets for Karnataka Bank (KTKBANK)
Karnataka Bank trades in NSE in Banks sector.
Showing technical analysis as on 2024-07-04 View latest technical analysis
10 day averaged volume of Karnataka Bank is 1501998
Date | Daily Closing Price | Open | High | Low | Volume |
04 Thu Jul 2024 | 223.67 | 223.89 | 225.49 | 222.41 | 0.555 times |
03 Wed Jul 2024 | 223.35 | 222.28 | 223.90 | 221.60 | 0.906 times |
02 Tue Jul 2024 | 221.77 | 224.35 | 224.35 | 221.10 | 0.582 times |
01 Mon Jul 2024 | 223.78 | 224.90 | 224.90 | 223.33 | 0.554 times |
28 Fri Jun 2024 | 224.00 | 224.05 | 227.76 | 223.40 | 0.6 times |
27 Thu Jun 2024 | 223.41 | 224.80 | 225.92 | 222.00 | 0.495 times |
26 Wed Jun 2024 | 224.87 | 227.00 | 228.21 | 224.10 | 0.572 times |
25 Tue Jun 2024 | 226.56 | 227.99 | 229.74 | 226.05 | 0.606 times |
24 Mon Jun 2024 | 227.07 | 229.86 | 230.00 | 226.00 | 0.948 times |
21 Fri Jun 2024 | 230.51 | 234.80 | 236.49 | 229.55 | 1.555 times |
My analysis of stock is bullish for shortterm, and stock might move up till 227.5 or till 232.9. Use a stoploss of 223.01 and if this stock hits its stoploss, then it can fall down till 218.53
Share price targets for Karnataka Bank (KTKBANK)
Target Type | Value |
Downside Target | 192.00 |
Downside Target | 210.30 |
Downside Target | 216.64 |
Upside Target | 225.49 |
Upside Target | 230.00 |
Upside Target | 235.20 |
Upside Target | 239.00 |
Upside Target | 240.95 |
Upside Target | 253.60 |
Intraday share price targets for Karnataka Bank (KTKBANK)
Target Type | Value |
Downside Intraday Target | 221.35 |
Downside Intraday Target | 219.03 |
Upside Intraday Target | 225.74 |
Upside Intraday Target | 227.81 |
Downside Intraday Target | 223.42 |
Weekly technical analysis of Karnataka Bank (KTKBANK)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Thu Jul 2024 | 223.67 | 224.90 | 225.49 | 221.10 | 0.806 times |
28 Fri Jun 2024 | 224.00 | 229.86 | 230.00 | 222.00 | 0.359 times |
21 Fri Jun 2024 | 230.51 | 219.00 | 239.00 | 218.45 | 2.033 times |
14 Fri Jun 2024 | 218.45 | 219.01 | 221.95 | 216.64 | 0.471 times |
07 Fri Jun 2024 | 218.50 | 223.00 | 223.80 | 192.00 | 1.348 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Karnataka Bank (KTKBANK)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Thu Jul 2024 | 223.67 | 224.90 | 225.49 | 221.10 | 0.1 times |
28 Fri Jun 2024 | 224.00 | 223.00 | 239.00 | 192.00 | 1.195 times |
31 Fri May 2024 | 214.30 | 231.95 | 235.20 | 210.30 | 0.956 times |
30 Tue Apr 2024 | 231.25 | 228.95 | 240.95 | 220.50 | 1.177 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Karnataka Bank (KTKBANK)
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Karnataka Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Karnataka Bank in short term but the sell signal is initial and weak.
Karnataka Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Karnataka Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Karnataka Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.71 and Karnataka Bank (KTKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karnataka Bank (KTKBANK) stock. Volume based technical analysis of Karnataka Bank (KTKBANK) stock is negative.
Karnataka Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Karnataka Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Karnataka Bank in short term but the sell signal is initial and weak.
Karnataka Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Karnataka Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Karnataka Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.71 and Karnataka Bank (KTKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karnataka Bank (KTKBANK) stock. Volume based technical analysis of Karnataka Bank (KTKBANK) stock is negative.
Karnataka Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Karnataka Bank charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.