(KTKBANK) Karnataka Bank complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bank | (KTKBANK) share price targets
Complete technical analysis of Karnataka Bank (KTKBANK) by charts plus indicators, forecast predictions and share price targets for Karnataka Bank (KTKBANK)
Karnataka Bank trades in NSE in Banks sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Karnataka Bank is 2144426
Date | Daily Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 232.80 | 236.05 | 237.00 | 231.40 | 0.541 times |
08 Mon Apr 2024 | 235.45 | 239.05 | 239.90 | 234.00 | 0.541 times |
05 Fri Apr 2024 | 238.45 | 236.90 | 239.00 | 236.00 | 0.821 times |
04 Thu Apr 2024 | 237.10 | 234.80 | 237.70 | 233.15 | 1.428 times |
03 Wed Apr 2024 | 233.50 | 231.40 | 234.25 | 228.75 | 2.083 times |
02 Tue Apr 2024 | 230.50 | 237.30 | 237.75 | 229.75 | 1.157 times |
01 Mon Apr 2024 | 237.70 | 228.95 | 240.95 | 228.10 | 1.27 times |
28 Thu Mar 2024 | 225.10 | 230.50 | 230.90 | 224.00 | 0.903 times |
27 Wed Mar 2024 | 228.35 | 230.60 | 231.45 | 228.00 | 0.687 times |
26 Tue Mar 2024 | 230.25 | 233.00 | 234.00 | 229.50 | 0.488 times |
My analysis of stock is bullish for shortterm, and stock might move up till 235.6 or till 240.6. Use a stoploss of 231.48 and if this stock hits its stoploss, then it can fall down till 227.31
Share price targets for Karnataka Bank (KTKBANK)
Target Type | Value |
Downside Target | 217.35 |
Upside Target | 236.70 |
Upside Target | 239.90 |
Upside Target | 240.95 |
Upside Target | 243.70 |
Upside Target | 247.65 |
Upside Target | 253.60 |
Upside Target | 263.90 |
Upside Target | 286.55 |
Intraday share price targets for Karnataka Bank (KTKBANK)
Target Type | Value |
Downside Intraday Target | 229.5 |
Downside Intraday Target | 226.2 |
Upside Intraday Target | 238 |
Upside Intraday Target | 243.2 |
Upside Intraday Target | 234.7 |
Weekly technical analysis of Karnataka Bank (KTKBANK)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 232.80 | 239.05 | 239.90 | 231.40 | 0.16 times |
05 Fri Apr 2024 | 238.45 | 228.95 | 240.95 | 228.10 | 3.252 times |
28 Thu Mar 2024 | 225.10 | 233.00 | 234.00 | 224.00 | 0.747 times |
22 Fri Mar 2024 | 231.70 | 227.85 | 236.70 | 223.00 | 0.699 times |
15 Fri Mar 2024 | 227.05 | 243.70 | 243.70 | 219.60 | 1.006 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Karnataka Bank (KTKBANK)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 232.80 | 228.95 | 240.95 | 228.10 | 0.58 times |
28 Thu Mar 2024 | 225.10 | 230.00 | 253.60 | 219.60 | 0.926 times |
29 Thu Feb 2024 | 227.55 | 255.90 | 263.90 | 222.80 | 0.456 times |
31 Wed Jan 2024 | 254.45 | 234.05 | 286.55 | 232.50 | 1.764 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Karnataka Bank (KTKBANK)
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karnataka Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Karnataka Bank in short term but the buy signal is initial and weak.
Karnataka Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Karnataka Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Karnataka Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.4 and Karnataka Bank (KTKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Karnataka Bank (KTKBANK) stock. Volume based technical analysis of Karnataka Bank (KTKBANK) stock is negative.
Karnataka Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karnataka Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Karnataka Bank in short term but the buy signal is initial and weak.
Karnataka Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Karnataka Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Karnataka Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.4 and Karnataka Bank (KTKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Karnataka Bank (KTKBANK) stock. Volume based technical analysis of Karnataka Bank (KTKBANK) stock is negative.
Karnataka Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Karnataka Bank charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.