(KTKBANK) Karnataka Bank complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bank | (KTKBANK) share price targets
Complete technical analysis of Karnataka Bank (KTKBANK) by charts plus indicators, forecast predictions and share price targets for Karnataka Bank (KTKBANK)
Karnataka Bank trades in NSE in Banks sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Karnataka Bank is 1744785
Date | Daily Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 233.80 | 226.60 | 235.50 | 222.60 | 1.274 times |
13 Wed Mar 2024 | 226.75 | 233.00 | 234.20 | 219.60 | 1.077 times |
12 Tue Mar 2024 | 232.60 | 235.80 | 235.80 | 227.50 | 0.966 times |
11 Mon Mar 2024 | 235.80 | 243.70 | 243.70 | 235.00 | 0.51 times |
07 Thu Mar 2024 | 240.55 | 246.50 | 248.80 | 239.60 | 0.71 times |
06 Wed Mar 2024 | 245.15 | 252.50 | 253.60 | 239.35 | 1.444 times |
05 Tue Mar 2024 | 252.00 | 246.00 | 253.40 | 242.75 | 1.592 times |
04 Mon Mar 2024 | 245.95 | 238.00 | 246.45 | 235.05 | 1.119 times |
02 Sat Mar 2024 | 237.35 | 234.40 | 238.85 | 233.95 | 0.132 times |
01 Fri Mar 2024 | 233.65 | 230.00 | 234.70 | 229.20 | 0.768 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 232.2 as stoploss in an intra day buy trade for a target of 239.8. However, stock will show a bearish move below 232.2.
Share price targets for Karnataka Bank (KTKBANK)
Target Type | Value |
Downside Target | 210.60 |
Downside Target | 217.35 |
Downside Target | 230.05 |
Upside Target | 243.70 |
Upside Target | 247.65 |
Upside Target | 253.60 |
Upside Target | 256.00 |
Upside Target | 259.90 |
Upside Target | 263.90 |
Upside Target | 286.55 |
Intraday share price targets for Karnataka Bank (KTKBANK)
Target Type | Value |
Downside Intraday Target | 221.03 |
Downside Intraday Target | 208.27 |
Upside Intraday Target | 245.13 |
Upside Intraday Target | 256.47 |
Downside Intraday Target | 232.37 |
Weekly technical analysis of Karnataka Bank (KTKBANK)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 233.80 | 243.70 | 243.70 | 219.60 | 0.787 times |
07 Thu Mar 2024 | 240.55 | 238.00 | 253.60 | 235.05 | 0.952 times |
02 Sat Mar 2024 | 237.35 | 240.85 | 242.10 | 222.80 | 1.336 times |
23 Fri Feb 2024 | 240.85 | 255.00 | 259.90 | 239.45 | 1.049 times |
16 Fri Feb 2024 | 252.75 | 250.00 | 256.00 | 230.05 | 0.936 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Karnataka Bank (KTKBANK)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 233.80 | 230.00 | 253.60 | 219.60 | 0.534 times |
29 Thu Feb 2024 | 227.55 | 255.90 | 263.90 | 222.80 | 0.456 times |
31 Wed Jan 2024 | 254.45 | 234.05 | 286.55 | 232.50 | 1.764 times |
29 Fri Dec 2023 | 234.05 | 218.90 | 247.65 | 217.35 | 1.034 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Karnataka Bank (KTKBANK)
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Karnataka Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Karnataka Bank in short term and the sell signal is strong.
Karnataka Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Karnataka Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Karnataka Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.68 and Karnataka Bank (KTKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Karnataka Bank (KTKBANK) stock. Volume based technical analysis of Karnataka Bank (KTKBANK) stock is negative.
Karnataka Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Karnataka Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Karnataka Bank in short term and the sell signal is strong.
Karnataka Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Karnataka Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Karnataka Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.68 and Karnataka Bank (KTKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Karnataka Bank (KTKBANK) stock. Volume based technical analysis of Karnataka Bank (KTKBANK) stock is negative.
Karnataka Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Karnataka Bank charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.