(KTKBANK) Karnataka Bank complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bank | (KTKBANK) share price targets
Complete technical analysis of Karnataka Bank (KTKBANK) by charts plus indicators, forecast predictions and share price targets for Karnataka Bank (KTKBANK)
Karnataka Bank trades in NSE in Banks sector.
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Karnataka Bank is 1294789
Date | Daily Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 240.85 | 244.00 | 245.50 | 239.45 | 0.977 times |
22 Thu Feb 2024 | 242.90 | 245.80 | 245.80 | 239.80 | 0.506 times |
21 Wed Feb 2024 | 243.10 | 248.40 | 249.70 | 242.50 | 1.899 times |
20 Tue Feb 2024 | 246.95 | 251.30 | 252.70 | 246.10 | 0.733 times |
19 Mon Feb 2024 | 251.30 | 255.00 | 259.90 | 250.00 | 1.039 times |
16 Fri Feb 2024 | 252.75 | 246.00 | 256.00 | 246.00 | 1.649 times |
15 Thu Feb 2024 | 244.15 | 244.50 | 248.10 | 241.95 | 0.967 times |
14 Wed Feb 2024 | 243.45 | 238.95 | 245.35 | 237.25 | 0.499 times |
13 Tue Feb 2024 | 241.75 | 238.00 | 242.90 | 230.05 | 0.891 times |
12 Mon Feb 2024 | 238.05 | 250.00 | 251.10 | 235.55 | 0.904 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 242.9, but if it comes above 242.9, then a intra day buy could be more profitable.
If you take a sell trade below 242.9, then use 242.9 as stoploss and 235.3 as target. However if you take a buy trade in stock , then use 242.9 as stoploss and 249.16 as target.
Share price targets for Karnataka Bank (KTKBANK)
Target Type | Value |
Downside Target | 210.60 |
Downside Target | 216.65 |
Downside Target | 230.05 |
Downside Target | 238.65 |
Upside Target | 244.60 |
Upside Target | 256.00 |
Upside Target | 259.90 |
Upside Target | 263.25 |
Upside Target | 263.90 |
Upside Target | 286.55 |
Intraday share price targets for Karnataka Bank (KTKBANK)
Target Type | Value |
Downside Intraday Target | 233.57 |
Downside Intraday Target | 226.28 |
Upside Intraday Target | 254.02 |
Upside Intraday Target | 267.18 |
Upside Intraday Target | 246.73 |
Weekly technical analysis of Karnataka Bank (KTKBANK)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 240.85 | 255.00 | 259.90 | 239.45 | 1.049 times |
16 Fri Feb 2024 | 252.75 | 250.00 | 256.00 | 230.05 | 0.936 times |
09 Fri Feb 2024 | 249.30 | 258.00 | 263.90 | 245.05 | 0.683 times |
02 Fri Feb 2024 | 257.80 | 250.00 | 263.25 | 244.60 | 0.641 times |
25 Thu Jan 2024 | 246.55 | 276.50 | 286.55 | 233.10 | 1.004 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Karnataka Bank (KTKBANK)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 240.85 | 255.90 | 263.90 | 230.05 | 0.349 times |
31 Wed Jan 2024 | 254.45 | 234.05 | 286.55 | 232.50 | 1.764 times |
29 Fri Dec 2023 | 234.05 | 218.90 | 247.65 | 217.35 | 1.034 times |
30 Thu Nov 2023 | 218.90 | 230.00 | 238.65 | 210.60 | 1.306 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Karnataka Bank (KTKBANK)
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Karnataka Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Karnataka Bank in short term and the sell signal is strong.
Karnataka Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Karnataka Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Karnataka Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.12 and Karnataka Bank (KTKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karnataka Bank (KTKBANK) stock. Volume based technical analysis of Karnataka Bank (KTKBANK) stock is negative.
Karnataka Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Karnataka Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Karnataka Bank in short term and the sell signal is strong.
Karnataka Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Karnataka Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Karnataka Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.12 and Karnataka Bank (KTKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karnataka Bank (KTKBANK) stock. Volume based technical analysis of Karnataka Bank (KTKBANK) stock is negative.
Karnataka Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Karnataka Bank charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.