(KTKBANK) Karnataka Bank complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bank | (KTKBANK) share price targets
Complete technical analysis of Karnataka Bank (KTKBANK) by charts plus indicators, forecast predictions and share price targets for Karnataka Bank (KTKBANK)
Karnataka Bank trades in NSE in Banks sector.
Showing technical analysis as on 2024-01-08 View latest technical analysis
10 day averaged volume of Karnataka Bank is 962757
Date | Daily Closing Price | Open | High | Low | Volume |
08 Mon Jan 2024 | 233.85 | 239.00 | 239.70 | 232.90 | 1.08 times |
05 Fri Jan 2024 | 237.75 | 238.00 | 242.40 | 235.00 | 1.721 times |
04 Thu Jan 2024 | 237.25 | 235.70 | 237.85 | 235.00 | 0.844 times |
03 Wed Jan 2024 | 235.70 | 234.20 | 237.30 | 232.50 | 1.069 times |
02 Tue Jan 2024 | 234.15 | 237.60 | 238.45 | 232.80 | 0.919 times |
01 Mon Jan 2024 | 237.55 | 234.05 | 238.60 | 233.40 | 1.039 times |
29 Fri Dec 2023 | 234.05 | 235.85 | 236.20 | 233.40 | 0.725 times |
28 Thu Dec 2023 | 235.20 | 235.50 | 238.90 | 234.75 | 1.092 times |
27 Wed Dec 2023 | 234.55 | 236.90 | 237.90 | 233.50 | 0.717 times |
26 Tue Dec 2023 | 235.70 | 239.00 | 239.00 | 233.75 | 0.848 times |
My analysis of stock is bearish for shortterm, and stock might move down till 231.3 or till 225.9. Use a stoploss of 235.82 and if the stock hits stoploss, then it can shoot up till 240.34
Share price targets for Karnataka Bank (KTKBANK)
Target Type | Value |
Downside Target | 210.60 |
Downside Target | 216.65 |
Downside Target | 222.10 |
Downside Target | 232.50 |
Upside Target | 238.65 |
Upside Target | 242.40 |
Upside Target | 244.80 |
Upside Target | 247.65 |
Upside Target | 251.95 |
Upside Target | 257.70 |
Intraday share price targets for Karnataka Bank (KTKBANK)
Target Type | Value |
Downside Intraday Target | 231.27 |
Downside Intraday Target | 228.68 |
Upside Intraday Target | 238.07 |
Upside Intraday Target | 242.28 |
Upside Intraday Target | 235.48 |
Weekly technical analysis of Karnataka Bank (KTKBANK)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Mon Jan 2024 | 233.85 | 239.00 | 239.70 | 232.90 | 0.193 times |
05 Fri Jan 2024 | 237.75 | 234.05 | 242.40 | 232.50 | 1.653 times |
29 Fri Dec 2023 | 234.05 | 239.00 | 239.00 | 233.40 | 0.458 times |
22 Fri Dec 2023 | 237.85 | 240.35 | 244.80 | 225.50 | 0.343 times |
15 Fri Dec 2023 | 240.35 | 223.00 | 247.65 | 222.10 | 3.033 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Karnataka Bank (KTKBANK)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Mon Jan 2024 | 233.85 | 234.05 | 242.40 | 232.50 | 0.165 times |
29 Fri Dec 2023 | 234.05 | 218.90 | 247.65 | 217.35 | 1.034 times |
30 Thu Nov 2023 | 218.90 | 230.00 | 238.65 | 210.60 | 1.306 times |
31 Tue Oct 2023 | 229.60 | 249.30 | 251.95 | 216.65 | 0.375 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Karnataka Bank (KTKBANK)
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Karnataka Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Karnataka Bank in short term but the sell signal is initial and weak.
Karnataka Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Karnataka Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Karnataka Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.78 and Karnataka Bank (KTKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karnataka Bank (KTKBANK) stock. Volume based technical analysis of Karnataka Bank (KTKBANK) stock is negative.
Karnataka Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bank ( (KTKBANK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Karnataka Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Karnataka Bank in short term but the sell signal is initial and weak.
Karnataka Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Karnataka Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Karnataka Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.78 and Karnataka Bank (KTKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karnataka Bank (KTKBANK) stock. Volume based technical analysis of Karnataka Bank (KTKBANK) stock is negative.
Karnataka Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Karnataka Bank charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.