Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSL) Kalyani Steels complete technical analysis [charts+indicators] | Buy/Sell Kalyani Steels | (KSL) share price targets

Complete technical analysis of Kalyani Steels (KSL) by charts plus indicators, forecast predictions and share price targets for Kalyani Steels (KSL)

Kalyani Steels trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of Kalyani Steels is 36755

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	798.45	794.50	801.95	790.50	1.862 times
24 Wed Sep 2025	794.50	802.80	803.40	792.00	0.667 times
23 Tue Sep 2025	796.75	812.00	817.95	794.00	1.576 times
22 Mon Sep 2025	812.85	826.70	826.70	803.45	1.776 times
19 Fri Sep 2025	826.70	818.75	831.20	809.05	1.01 times
18 Thu Sep 2025	814.70	820.20	827.85	810.00	0.652 times
17 Wed Sep 2025	820.15	826.60	834.05	813.20	0.478 times
16 Tue Sep 2025	823.30	829.10	830.95	818.80	0.481 times
15 Mon Sep 2025	827.50	810.00	839.80	808.00	1.8 times
12 Fri Sep 2025	809.95	819.00	819.00	808.20	0.814 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 804.6, but if it comes above 804.6, then a intra day buy could be more profitable.
If you take a sell trade below 804.6, then use 804.6 as stoploss and 789.4 as target. However if you take a buy trade in stock , then use 804.6 as stoploss and 817.3 as target.

Share price targets for Kalyani Steels (KSL)

Target Type	Value
Downside Target	692.55
Downside Target	769.55
Downside Target	790.50
Upside Target	842.40
Upside Target	857.50
Upside Target	866.10
Upside Target	870.25
Upside Target	930.90
Upside Target	959.40
Upside Target	988.80

Intraday share price targets for Kalyani Steels (KSL)

Target Type	Value
Downside Intraday Target	783.73
Downside Intraday Target	769.02
Upside Intraday Target	819.93
Upside Intraday Target	841.42
Upside Intraday Target	805.22

Weekly technical analysis of Kalyani Steels (KSL)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	798.45	826.70	826.70	790.50	1.33 times
19 Fri Sep 2025	826.70	810.00	839.80	808.00	1.075 times
12 Fri Sep 2025	809.95	812.00	822.75	803.30	0.78 times
05 Fri Sep 2025	812.20	837.80	857.50	809.15	1.571 times
29 Fri Aug 2025	830.65	870.20	870.25	822.10	0.681 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Steels (KSL)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	798.45	837.80	857.50	790.50	0.949 times
29 Fri Aug 2025	830.65	889.05	930.90	822.10	0.342 times
31 Thu Jul 2025	890.05	934.90	988.80	866.10	0.314 times
30 Mon Jun 2025	931.75	795.00	959.40	769.55	2.833 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani Steels (KSL)

Price action analysis of Kalyani Steels ( (KSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Steels ( (KSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Steels ( (KSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalyani Steels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kalyani Steels in short term and the sell signal is strong.

Kalyani Steels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kalyani Steels in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalyani Steels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 811.35 and Kalyani Steels (KSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyani Steels (KSL) stock. Volume based technical analysis of Kalyani Steels (KSL) stock is negative.

Kalyani Steels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.