Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSL) Kalyani Steels complete technical analysis [charts+indicators] | Buy/Sell Kalyani Steels | (KSL) share price targets

Complete technical analysis of Kalyani Steels (KSL) by charts plus indicators, forecast predictions and share price targets for Kalyani Steels (KSL)

Kalyani Steels trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of Kalyani Steels is 33982

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	815.10	812.00	822.75	810.05	0.826 times
05 Fri Sep 2025	812.20	825.00	837.55	809.15	1.184 times
04 Thu Sep 2025	829.15	852.70	857.50	826.50	0.645 times
03 Wed Sep 2025	845.00	835.00	854.35	830.20	1.915 times
02 Tue Sep 2025	827.75	831.10	846.30	823.00	1.246 times
01 Mon Sep 2025	831.10	837.80	837.80	824.40	0.708 times
29 Fri Aug 2025	830.65	830.50	835.00	822.10	0.901 times
28 Thu Aug 2025	834.80	850.50	854.95	830.60	0.975 times
26 Tue Aug 2025	850.50	848.75	855.25	839.90	0.893 times
25 Mon Aug 2025	851.15	870.20	870.25	849.00	0.859 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 829.6, but if it comes above 829.6, then a intra day buy could be more profitable.
If you take a sell trade below 829.6, then use 829.6 as stoploss and 801.6 as target. However if you take a buy trade in stock , then use 829.6 as stoploss and 852.88 as target.

Share price targets for Kalyani Steels (KSL)

Target Type	Value
Downside Target	692.55
Downside Target	769.55
Downside Target	809.15
Upside Target	857.50
Upside Target	866.10
Upside Target	870.25
Upside Target	894.90
Upside Target	899.75
Upside Target	930.90
Upside Target	959.40
Upside Target	988.80

Intraday share price targets for Kalyani Steels (KSL)

Target Type	Value
Downside Intraday Target	809.18
Downside Intraday Target	803.27
Upside Intraday Target	821.88
Upside Intraday Target	828.67
Upside Intraday Target	815.97

Weekly technical analysis of Kalyani Steels (KSL)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	815.10	812.00	822.75	810.05	0.145 times
05 Fri Sep 2025	812.20	837.80	857.50	809.15	1.571 times
29 Fri Aug 2025	830.65	870.20	870.25	822.10	0.681 times
22 Fri Aug 2025	862.65	871.00	894.90	851.20	1.64 times
14 Thu Aug 2025	867.20	830.10	899.75	828.95	0.362 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Steels (KSL)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	815.10	837.80	857.50	809.15	0.291 times
29 Fri Aug 2025	830.65	889.05	930.90	822.10	0.342 times
31 Thu Jul 2025	890.05	934.90	988.80	866.10	0.314 times
30 Mon Jun 2025	931.75	795.00	959.40	769.55	2.833 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalyani Steels (KSL)

Price action analysis of Kalyani Steels ( (KSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kalyani Steels ( (KSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Steels ( (KSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalyani Steels ( (KSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalyani Steels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kalyani Steels in short term and the sell signal is strong.

Kalyani Steels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kalyani Steels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalyani Steels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 833.4 and Kalyani Steels (KSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyani Steels (KSL) stock. Volume based technical analysis of Kalyani Steels (KSL) stock is negative.

Kalyani Steels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.