Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSL) Kalyani Steels complete technical analysis [charts+indicators] | Buy/Sell Kalyani Steels | (KSL) share price targets

Complete technical analysis of Kalyani Steels (KSL) by charts plus indicators, forecast predictions and share price targets for Kalyani Steels (KSL)

Kalyani Steels trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Kalyani Steels is 81873

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	798.85	806.20	809.30	795.50	0.423 times
28 Wed May 2025	799.20	805.80	812.95	793.20	0.327 times
27 Tue May 2025	800.50	801.80	808.90	795.95	0.347 times
26 Mon May 2025	807.60	810.50	816.20	798.15	0.299 times
23 Fri May 2025	804.10	804.80	812.80	795.55	0.348 times
22 Thu May 2025	800.00	791.00	805.50	791.00	0.535 times
21 Wed May 2025	799.00	799.00	804.60	789.00	0.595 times
20 Tue May 2025	795.85	826.50	829.00	788.40	1.585 times
19 Mon May 2025	820.60	812.90	840.00	809.70	1.785 times
16 Fri May 2025	812.90	819.80	842.40	808.85	2.332 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 815.8 as stoploss in an intra day sell trade for a target of 779.88. However, stock will show a bullish move above 815.8.

Share price targets for Kalyani Steels (KSL)

Target Type	Value
Downside Target	666.50
Downside Target	692.55
Downside Target	733.35
Downside Target	788.40
Upside Target	816.20
Upside Target	818.40
Upside Target	818.95
Upside Target	840.00
Upside Target	842.40
Upside Target	868.00
Upside Target	1198.00

Intraday share price targets for Kalyani Steels (KSL)

Target Type	Value
Downside Intraday Target	789.3
Downside Intraday Target	779.75
Upside Intraday Target	812.3
Upside Intraday Target	825.75
Upside Intraday Target	802.75

Weekly technical analysis of Kalyani Steels (KSL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	798.85	810.50	816.20	793.20	0.288 times
23 Fri May 2025	804.10	812.90	840.00	788.40	0.573 times
16 Fri May 2025	812.90	744.00	842.40	733.35	0.568 times
09 Fri May 2025	718.95	714.30	791.00	696.10	6.348 times
02 Fri May 2025	697.40	724.00	747.25	692.55	0.703 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalyani Steels (KSL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	798.85	694.50	842.40	692.55	2.499 times
30 Wed Apr 2025	698.70	771.25	801.50	666.50	0.636 times
28 Fri Mar 2025	764.65	738.30	818.95	704.20	0.899 times
28 Fri Feb 2025	730.10	868.00	868.00	706.05	1.466 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kalyani Steels (KSL)

Price action analysis of Kalyani Steels ( (KSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kalyani Steels ( (KSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kalyani Steels ( (KSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kalyani Steels ( (KSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyani Steels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kalyani Steels in short term and the buy signal is strong.

Kalyani Steels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyani Steels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kalyani Steels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 807.32 and Kalyani Steels (KSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyani Steels (KSL) stock. Volume based technical analysis of Kalyani Steels (KSL) stock is negative.

Kalyani Steels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.