Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets

Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)

Showing technical analysis as on 2024-11-06 View latest technical analysis

10 day averaged volume of Ksb is 232481

Date Daily Closing Price Open High Low Volume
06 Wed Nov 2024 819.90 798.50 823.30 793.35 0.559 times
05 Tue Nov 2024 795.60 792.15 809.85 787.75 0.662 times
04 Mon Nov 2024 792.85 799.75 803.40 777.05 0.452 times
01 Fri Nov 2024 799.55 807.70 810.00 790.00 0.104 times
31 Thu Oct 2024 800.65 812.80 818.40 795.30 0.604 times
30 Wed Oct 2024 812.40 762.35 889.70 762.35 1.437 times
29 Tue Oct 2024 792.90 801.45 820.00 741.25 5.422 times
28 Mon Oct 2024 832.60 829.95 843.90 812.05 0.309 times
25 Fri Oct 2024 829.45 850.80 853.65 819.45 0.516 times
24 Thu Oct 2024 846.50 862.15 866.60 844.05 0.185 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 808.9 as stoploss in an intra day buy trade for a target of 851.07. However, stock will show a bearish move below 808.9.

Share price targets for Ksb (KSB)

Target Type Value
Downside Target 741.25
Downside Target 777.05
Downside Target 819.45
Upside Target 856.50
Upside Target 889.70
Upside Target 909.80
Upside Target 947.80
Upside Target 955.00
Upside Target 958.00
Upside Target 980.00
Upside Target 5300.00

Intraday share price targets for Ksb (KSB)

Target Type Value
Downside Intraday Target 790.2
Downside Intraday Target 760.5
Upside Intraday Target 836.45
Upside Intraday Target 853
Downside Intraday Target 806.75

Weekly technical analysis of Ksb (KSB)

Date Weekly Closing Price Open High Low Volume
06 Wed Nov 2024 819.90 799.75 823.30 777.05 0.212 times
01 Fri Nov 2024 799.55 829.95 889.70 741.25 3.829 times
25 Fri Oct 2024 829.45 881.00 893.00 819.45 0.337 times
18 Fri Oct 2024 886.00 919.85 958.00 871.50 2.332 times
11 Fri Oct 2024 906.00 865.00 909.80 836.05 0.654 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ksb (KSB)

Date Monthly Closing Price Open High Low Volume
06 Wed Nov 2024 819.90 807.70 823.30 777.05 0.083 times
31 Thu Oct 2024 800.65 894.60 958.00 741.25 1.511 times
30 Mon Sep 2024 899.30 944.00 947.80 856.50 1.409 times
30 Fri Aug 2024 928.50 966.50 980.00 901.05 1.066 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ksb (KSB)

Price action analysis of Ksb ( (KSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ksb ( (KSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ksb in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ksb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 801.81 and Ksb (KSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ksb ( (KSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ksb ( (KSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ksb in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ksb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 801.81 and Ksb (KSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.

Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ksb charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme