(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets
Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Ksb is 232481
Date | Daily Closing Price | Open | High | Low | Volume |
06 Wed Nov 2024 | 819.90 | 798.50 | 823.30 | 793.35 | 0.559 times |
05 Tue Nov 2024 | 795.60 | 792.15 | 809.85 | 787.75 | 0.662 times |
04 Mon Nov 2024 | 792.85 | 799.75 | 803.40 | 777.05 | 0.452 times |
01 Fri Nov 2024 | 799.55 | 807.70 | 810.00 | 790.00 | 0.104 times |
31 Thu Oct 2024 | 800.65 | 812.80 | 818.40 | 795.30 | 0.604 times |
30 Wed Oct 2024 | 812.40 | 762.35 | 889.70 | 762.35 | 1.437 times |
29 Tue Oct 2024 | 792.90 | 801.45 | 820.00 | 741.25 | 5.422 times |
28 Mon Oct 2024 | 832.60 | 829.95 | 843.90 | 812.05 | 0.309 times |
25 Fri Oct 2024 | 829.45 | 850.80 | 853.65 | 819.45 | 0.516 times |
24 Thu Oct 2024 | 846.50 | 862.15 | 866.60 | 844.05 | 0.185 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 808.9 as stoploss in an intra day buy trade for a target of 851.07. However, stock will show a bearish move below 808.9.
Share price targets for Ksb (KSB)
Target Type | Value |
Downside Target | 741.25 |
Downside Target | 777.05 |
Downside Target | 819.45 |
Upside Target | 856.50 |
Upside Target | 889.70 |
Upside Target | 909.80 |
Upside Target | 947.80 |
Upside Target | 955.00 |
Upside Target | 958.00 |
Upside Target | 980.00 |
Upside Target | 5300.00 |
Intraday share price targets for Ksb (KSB)
Target Type | Value |
Downside Intraday Target | 790.2 |
Downside Intraday Target | 760.5 |
Upside Intraday Target | 836.45 |
Upside Intraday Target | 853 |
Downside Intraday Target | 806.75 |
Weekly technical analysis of Ksb (KSB)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Wed Nov 2024 | 819.90 | 799.75 | 823.30 | 777.05 | 0.212 times |
01 Fri Nov 2024 | 799.55 | 829.95 | 889.70 | 741.25 | 3.829 times |
25 Fri Oct 2024 | 829.45 | 881.00 | 893.00 | 819.45 | 0.337 times |
18 Fri Oct 2024 | 886.00 | 919.85 | 958.00 | 871.50 | 2.332 times |
11 Fri Oct 2024 | 906.00 | 865.00 | 909.80 | 836.05 | 0.654 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ksb (KSB)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Wed Nov 2024 | 819.90 | 807.70 | 823.30 | 777.05 | 0.083 times |
31 Thu Oct 2024 | 800.65 | 894.60 | 958.00 | 741.25 | 1.511 times |
30 Mon Sep 2024 | 899.30 | 944.00 | 947.80 | 856.50 | 1.409 times |
30 Fri Aug 2024 | 928.50 | 966.50 | 980.00 | 901.05 | 1.066 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (KSB)
Price action analysis of Ksb ( (KSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (KSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 801.81 and Ksb (KSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (KSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (KSB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 801.81 and Ksb (KSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.