Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KROSS) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (KROSS) share price targets

Complete technical analysis of Kross (KROSS) by charts plus indicators, forecast predictions and share price targets for Kross (KROSS)

Showing technical analysis as on 2025-12-23 View latest technical analysis

10 day averaged volume of Kross is 567953

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	203.30	197.50	211.07	192.50	3.443 times
22 Mon Dec 2025	198.50	177.40	202.44	177.00	5.013 times
19 Fri Dec 2025	176.22	176.47	176.67	174.41	0.178 times
18 Thu Dec 2025	175.25	172.01	181.70	169.00	0.804 times
17 Wed Dec 2025	172.08	180.00	180.06	171.35	0.274 times
16 Tue Dec 2025	179.30	174.50	180.98	173.11	0.487 times
15 Mon Dec 2025	174.28	179.45	179.59	173.27	0.378 times
12 Fri Dec 2025	177.67	170.37	179.80	168.06	1.871 times
11 Thu Dec 2025	167.85	161.50	170.50	161.10	0.347 times
10 Wed Dec 2025	161.59	163.99	165.50	160.25	0.306 times

Stock of Kross (KROSS) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 196.8, for a target of 183.2 or 171.85

Share price targets for Kross (KROSS)

Target Type	Value
Downside Target	156.32
Downside Target	169.00
Downside Target	173.99
Downside Target	181.70
Downside Target	184.90
Downside Target	188.76
Upside Target	203.83
Upside Target	209.60
Upside Target	211.07
Upside Target	237.60

Intraday share price targets for Kross (KROSS)

Target Type	Value
Downside Intraday Target	183.18
Downside Intraday Target	163.05
Upside Intraday Target	217.25
Upside Intraday Target	231.19
Downside Intraday Target	197.12

Weekly technical analysis of Kross (KROSS)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	203.30	177.40	211.07	177.00	3.986 times
19 Fri Dec 2025	176.22	179.45	181.70	169.00	0.683 times
12 Fri Dec 2025	177.67	165.00	179.80	156.32	1.675 times
05 Fri Dec 2025	165.19	169.54	173.99	160.68	0.691 times
28 Fri Nov 2025	168.19	165.67	169.96	157.70	0.943 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kross (KROSS)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	203.30	169.54	211.07	156.32	1.839 times
28 Fri Nov 2025	168.19	181.60	184.90	157.70	0.71 times
31 Fri Oct 2025	181.70	192.99	203.83	176.15	0.105 times
30 Tue Sep 2025	192.15	189.41	237.60	188.76	0.877 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kross (KROSS)

Price action analysis of Kross ( (KROSS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kross ( (KROSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kross in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kross Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kross in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kross is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.42 and Kross (KROSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.

Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.