Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KROSS) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (KROSS) share price targets

Complete technical analysis of Kross (KROSS) by charts plus indicators, forecast predictions and share price targets for Kross (KROSS)

Showing technical analysis as on 2025-03-19 View latest technical analysis

10 day averaged volume of Kross is 212935

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	181.47	179.86	182.99	179.80	0.737 times
18 Tue Mar 2025	177.22	178.99	179.99	176.21	0.675 times
17 Mon Mar 2025	176.95	178.00	182.89	175.10	0.413 times
13 Thu Mar 2025	177.24	181.00	184.00	175.36	0.639 times
12 Wed Mar 2025	180.90	183.74	185.54	178.55	0.528 times
11 Tue Mar 2025	182.20	188.04	188.43	180.10	0.532 times
10 Mon Mar 2025	188.61	193.00	197.69	186.40	1.005 times
07 Fri Mar 2025	193.29	185.26	194.75	185.00	1.01 times
06 Thu Mar 2025	187.65	182.01	192.00	182.01	0.853 times
05 Wed Mar 2025	183.95	169.00	189.10	167.69	3.807 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 185.4 as stoploss in an intra day sell trade for a target of 177.24. However, stock will show a bullish move above 185.4.

Share price targets for Kross (KROSS)

Target Type	Value
Downside Target	158.84
Downside Target	164.00
Downside Target	168.60
Downside Target	175.10
Upside Target	182.00
Upside Target	188.50
Upside Target	194.75
Upside Target	197.69
Upside Target	205.00
Upside Target	208.72
Upside Target	222.50
Upside Target	235.50
Upside Target	246.60

Intraday share price targets for Kross (KROSS)

Target Type	Value
Downside Intraday Target	176.72
Downside Intraday Target	171.96
Upside Intraday Target	184.61
Upside Intraday Target	187.74
Downside Intraday Target	179.85

Weekly technical analysis of Kross (KROSS)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	181.47	178.00	182.99	175.10	0.675 times
13 Thu Mar 2025	177.24	193.00	197.69	175.36	0.392 times
07 Fri Mar 2025	193.29	169.62	194.75	158.84	2.76 times
28 Fri Feb 2025	166.51	178.20	188.50	164.00	0.922 times
21 Fri Feb 2025	180.58	169.89	182.00	160.50	0.655 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kross (KROSS)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	181.47	169.62	197.69	158.84	0.843 times
28 Fri Feb 2025	166.51	184.00	205.00	160.50	0.716 times
31 Fri Jan 2025	184.38	215.00	222.50	165.00	0.213 times
31 Tue Dec 2024	213.07	228.39	246.60	208.72	0.857 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kross (KROSS)

Price action analysis of Kross ( (KROSS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kross ( (KROSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kross in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kross in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kross is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.07 and Kross (KROSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.

Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.