Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KROSS) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (KROSS) share price targets

Complete technical analysis of Kross (KROSS) by charts plus indicators, forecast predictions and share price targets for Kross (KROSS)

Showing technical analysis as on 2025-03-10 View latest technical analysis

10 day averaged volume of Kross is 211978

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	188.61	193.00	197.69	186.40	1.009 times
07 Fri Mar 2025	193.29	185.26	194.75	185.00	1.015 times
06 Thu Mar 2025	187.65	182.01	192.00	182.01	0.857 times
05 Wed Mar 2025	183.95	169.00	189.10	167.69	3.824 times
04 Tue Mar 2025	167.49	163.07	168.98	160.81	0.541 times
03 Mon Mar 2025	163.63	169.62	169.91	158.84	0.699 times
28 Fri Feb 2025	166.51	167.45	168.65	164.00	0.598 times
27 Thu Feb 2025	167.57	178.59	179.79	164.63	0.511 times
25 Tue Feb 2025	175.98	183.00	183.80	175.34	0.508 times
24 Mon Feb 2025	181.05	178.20	188.50	175.24	0.896 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 185.2, but if it comes below 185.2, then a intra day sell could be more profitable.
If you take a sell trade below 185.2, then use 185.2 as stoploss and 176.07 as target. However if you take a buy trade in stock , then use 185.2 as stoploss and 196.1 as target.

Share price targets for Kross (KROSS)

Target Type	Value
Downside Target	158.84
Downside Target	164.00
Downside Target	168.60
Downside Target	182.00
Downside Target	186.40
Upside Target	194.75
Upside Target	197.69
Upside Target	205.00
Upside Target	208.72
Upside Target	222.50
Upside Target	235.50
Upside Target	246.60

Intraday share price targets for Kross (KROSS)

Target Type	Value
Downside Intraday Target	184.11
Downside Intraday Target	179.61
Upside Intraday Target	195.4
Upside Intraday Target	202.19
Upside Intraday Target	190.9

Weekly technical analysis of Kross (KROSS)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	188.61	193.00	197.69	186.40	0.145 times
07 Fri Mar 2025	193.29	169.62	194.75	158.84	2.76 times
28 Fri Feb 2025	166.51	178.20	188.50	164.00	0.922 times
21 Fri Feb 2025	180.58	169.89	182.00	160.50	0.655 times
14 Fri Feb 2025	169.80	198.97	205.00	168.81	0.988 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kross (KROSS)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	188.61	169.62	197.69	158.84	0.583 times
28 Fri Feb 2025	166.51	184.00	205.00	160.50	0.716 times
31 Fri Jan 2025	184.38	215.00	222.50	165.00	0.213 times
31 Tue Dec 2024	213.07	228.39	246.60	208.72	0.857 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kross (KROSS)

Price action analysis of Kross ( (KROSS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kross ( (KROSS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kross ( (KROSS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kross in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kross Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kross in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kross is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.97 and Kross (KROSS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kross (KROSS) stock. Volume based technical analysis of Kross (KROSS) stock is negative.

Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.