Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRBL) Krbl complete technical analysis [charts+indicators] | Buy/Sell Krbl | (KRBL) share price targets

Complete technical analysis of Krbl (KRBL) by charts plus indicators, forecast predictions and share price targets for Krbl (KRBL)

Krbl trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2025-09-02 View latest technical analysis

10 day averaged volume of Krbl is 821637

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	465.60	445.05	479.00	441.05	0.897 times
01 Mon Sep 2025	447.25	432.45	454.95	427.00	0.959 times
29 Fri Aug 2025	431.10	437.00	444.00	430.00	0.529 times
28 Thu Aug 2025	440.45	445.35	456.30	435.00	0.749 times
26 Tue Aug 2025	447.05	452.05	464.95	442.55	0.857 times
25 Mon Aug 2025	450.70	475.60	477.25	435.00	1.313 times
22 Fri Aug 2025	473.30	477.75	495.00	470.15	1.256 times
21 Thu Aug 2025	477.75	473.70	486.90	470.05	1.205 times
20 Wed Aug 2025	469.75	472.00	478.15	466.05	0.607 times
19 Tue Aug 2025	472.15	473.30	481.60	470.00	0.658 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 478.3 as stoploss in an intra day sell trade for a target of 441.78. However, stock will show a bullish move above 478.3.

Share price targets for Krbl (KRBL)

Target Type	Value
Downside Target	291.05
Downside Target	331.20
Downside Target	360.00
Downside Target	384.00
Downside Target	417.55
Downside Target	464.25
Upside Target	477.25
Upside Target	479.00
Upside Target	495.00

Intraday share price targets for Krbl (KRBL)

Target Type	Value
Downside Intraday Target	435.4
Downside Intraday Target	405.2
Upside Intraday Target	487.4
Upside Intraday Target	509.2
Downside Intraday Target	457.2

Weekly technical analysis of Krbl (KRBL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	465.60	432.45	479.00	427.00	0.538 times
29 Fri Aug 2025	431.10	475.60	477.25	430.00	0.617 times
22 Fri Aug 2025	473.30	473.35	495.00	464.25	0.184 times
14 Thu Aug 2025	469.55	427.95	495.00	417.55	0.879 times
08 Fri Aug 2025	427.90	369.95	434.00	360.00	16.878 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Krbl (KRBL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	465.60	432.45	479.00	427.00	0.025 times
29 Fri Aug 2025	431.10	380.00	495.00	360.00	3.276 times
31 Thu Jul 2025	384.65	366.95	418.85	366.95	1.312 times
30 Mon Jun 2025	365.70	352.05	384.00	331.20	0.74 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Krbl (KRBL)

Price action analysis of Krbl ( (KRBL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Krbl ( (KRBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Krbl ( (KRBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Krbl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Krbl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Krbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Krbl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Krbl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 459.06 and Krbl (KRBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Krbl (KRBL) stock. Volume based technical analysis of Krbl (KRBL) stock is negative.

Krbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.