Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KRBL) Krbl complete technical analysis [charts+indicators] | Buy/Sell Krbl | (KRBL) share price targets

Complete technical analysis of Krbl (KRBL) by charts plus indicators, forecast predictions and share price targets for Krbl (KRBL)

Krbl trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2025-09-01 View latest technical analysis

10 day averaged volume of Krbl is 979749

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	447.25	432.45	454.95	427.00	0.805 times
29 Fri Aug 2025	431.10	437.00	444.00	430.00	0.444 times
28 Thu Aug 2025	440.45	445.35	456.30	435.00	0.628 times
26 Tue Aug 2025	447.05	452.05	464.95	442.55	0.719 times
25 Mon Aug 2025	450.70	475.60	477.25	435.00	1.101 times
22 Fri Aug 2025	473.30	477.75	495.00	470.15	1.053 times
21 Thu Aug 2025	477.75	473.70	486.90	470.05	1.011 times
20 Wed Aug 2025	469.75	472.00	478.15	466.05	0.509 times
19 Tue Aug 2025	472.15	473.30	481.60	470.00	0.552 times
18 Mon Aug 2025	475.60	473.35	486.75	464.25	1.565 times

My analysis of stock is bullish for shortterm, and stock might move up till 476.2 or till 523.3. Use a stoploss of 437 and if this stock hits its stoploss, then it can fall down till 397.79

Share price targets for Krbl (KRBL)

Target Type	Value
Downside Target	291.05
Downside Target	331.20
Downside Target	360.00
Downside Target	384.00
Downside Target	417.55
Upside Target	454.95
Upside Target	464.25
Upside Target	477.25
Upside Target	495.00

Intraday share price targets for Krbl (KRBL)

Target Type	Value
Downside Intraday Target	431.18
Downside Intraday Target	415.12
Upside Intraday Target	459.13
Upside Intraday Target	471.02
Downside Intraday Target	443.07

Weekly technical analysis of Krbl (KRBL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	447.25	432.45	454.95	427.00	0.278 times
29 Fri Aug 2025	431.10	475.60	477.25	430.00	0.617 times
22 Fri Aug 2025	473.30	473.35	495.00	464.25	0.184 times
14 Thu Aug 2025	469.55	427.95	495.00	417.55	0.879 times
08 Fri Aug 2025	427.90	369.95	434.00	360.00	16.878 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Krbl (KRBL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	447.25	432.45	454.95	427.00	0.013 times
29 Fri Aug 2025	431.10	380.00	495.00	360.00	3.276 times
31 Thu Jul 2025	384.65	366.95	418.85	366.95	1.312 times
30 Mon Jun 2025	365.70	352.05	384.00	331.20	0.74 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Krbl (KRBL)

Price action analysis of Krbl ( (KRBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Krbl ( (KRBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Krbl ( (KRBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Krbl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Krbl in short term but the sell signal is initial and weak.

Krbl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Krbl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Krbl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 461.56 and Krbl (KRBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Krbl (KRBL) stock. Volume based technical analysis of Krbl (KRBL) stock is negative.

Krbl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.