Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KPRMILL) K P complete technical analysis [charts+indicators] | Buy/Sell K P | (KPRMILL) share price targets

Complete technical analysis of K P (KPRMILL) by charts plus indicators, forecast predictions and share price targets for K P (KPRMILL)

K P trades in NSE in Textiles sector.

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of K P is 868574

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	1126.50	1142.60	1153.55	1119.00	0.329 times
29 Thu May 2025	1149.30	1151.70	1157.45	1146.00	0.543 times
28 Wed May 2025	1147.60	1156.40	1175.70	1142.45	0.337 times
27 Tue May 2025	1156.40	1151.65	1171.65	1145.00	0.265 times
26 Mon May 2025	1151.95	1139.95	1167.30	1121.00	0.737 times
23 Fri May 2025	1142.85	1184.80	1184.80	1136.50	1.068 times
22 Thu May 2025	1181.85	1197.00	1228.95	1169.15	0.924 times
21 Wed May 2025	1195.05	1155.00	1199.50	1143.00	2.914 times
20 Tue May 2025	1230.30	1227.00	1256.35	1202.05	0.849 times
19 Mon May 2025	1213.55	1183.00	1225.00	1183.00	1.146 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1096.1 as stoploss in an intra day buy trade for a target of 1157.2. However, stock will show a bearish move below 1096.1.

Share price targets for K P (KPRMILL)

Target Type	Value
Downside Target	755.50
Downside Target	794.20
Downside Target	850.00
Downside Target	955.00
Downside Target	987.00
Downside Target	1037.45
Downside Target	1086.50
Downside Target	1119.00
Upside Target	1136.50
Upside Target	1175.70
Upside Target	1256.35
Upside Target	1306.00
Upside Target	1389.00

Intraday share price targets for K P (KPRMILL)

Target Type	Value
Downside Intraday Target	1105.1
Downside Intraday Target	1083.7
Upside Intraday Target	1161.8
Upside Intraday Target	1197.1
Upside Intraday Target	1140.4

Weekly technical analysis of K P (KPRMILL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	1126.50	1139.95	1175.70	1119.00	0.32 times
23 Fri May 2025	1142.85	1183.00	1256.35	1136.50	0.98 times
16 Fri May 2025	1175.90	1302.00	1306.00	1123.30	0.295 times
09 Fri May 2025	1306.25	1030.40	1389.00	1007.15	23.997 times
02 Fri May 2025	1029.95	1029.80	1037.45	987.90	0.66 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of K P (KPRMILL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	1126.50	1000.00	1389.00	993.40	4.029 times
30 Wed Apr 2025	997.25	906.50	1086.50	860.00	1.965 times
28 Fri Mar 2025	906.50	806.40	955.00	755.50	1.062 times
28 Fri Feb 2025	801.60	926.00	987.00	794.20	0.819 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of K P (KPRMILL)

Price action analysis of K P ( (KPRMILL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of K P ( (KPRMILL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of K P ( (KPRMILL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of K P ( (KPRMILL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for K P stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for K P in short term but the sell signal is initial and weak.

K P Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for K P in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of K P is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1181.64 and K P (KPRMILL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the K P (KPRMILL) stock. Volume based technical analysis of K P (KPRMILL) stock is negative.

K P Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.