Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KPRMILL) K P complete technical analysis [charts+indicators] | Buy/Sell K P | (KPRMILL) share price targets

Complete technical analysis of K P (KPRMILL) by charts plus indicators, forecast predictions and share price targets for K P (KPRMILL)

K P trades in NSE in Textiles sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of K P is 2602706

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	1181.85	1197.00	1228.95	1169.15	0.308 times
21 Wed May 2025	1195.05	1155.00	1199.50	1143.00	0.972 times
20 Tue May 2025	1230.30	1227.00	1256.35	1202.05	0.283 times
19 Mon May 2025	1213.55	1183.00	1225.00	1183.00	0.383 times
16 Fri May 2025	1175.90	1142.00	1187.50	1138.85	0.407 times
15 Thu May 2025	1142.65	1149.00	1159.00	1132.95	0.12 times
14 Wed May 2025	1155.90	1150.00	1168.25	1123.30	0.288 times
13 Tue May 2025	1147.15	1180.00	1180.30	1138.00	0.282 times
12 Mon May 2025	1181.75	1302.00	1306.00	1166.00	1.254 times
09 Fri May 2025	1306.25	1150.00	1389.00	1133.35	3.266 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1208.5 as stoploss in an intra day sell trade for a target of 1120.29. However, stock will show a bullish move above 1208.5.

Share price targets for K P (KPRMILL)

Target Type	Value
Downside Target	755.50
Downside Target	794.20
Downside Target	850.00
Downside Target	955.00
Downside Target	987.00
Downside Target	1037.45
Downside Target	1086.50
Downside Target	1123.30
Downside Target	1143.00
Upside Target	1256.35
Upside Target	1306.00
Upside Target	1389.00

Intraday share price targets for K P (KPRMILL)

Target Type	Value
Downside Intraday Target	1131.12
Downside Intraday Target	1080.38
Upside Intraday Target	1244.47
Upside Intraday Target	1307.08
Upside Intraday Target	1193.73

Weekly technical analysis of K P (KPRMILL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	1181.85	1183.00	1256.35	1143.00	0.828 times
16 Fri May 2025	1175.90	1302.00	1306.00	1123.30	0.295 times
09 Fri May 2025	1306.25	1030.40	1389.00	1007.15	23.997 times
02 Fri May 2025	1029.95	1029.80	1037.45	987.90	0.66 times
25 Fri Apr 2025	1022.95	1078.00	1086.50	997.55	0.615 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of K P (KPRMILL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	1181.85	1000.00	1389.00	993.40	3.703 times
30 Wed Apr 2025	997.25	906.50	1086.50	860.00	1.965 times
28 Fri Mar 2025	906.50	806.40	955.00	755.50	1.062 times
28 Fri Feb 2025	801.60	926.00	987.00	794.20	0.819 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of K P (KPRMILL)

Price action analysis of K P ( (KPRMILL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of K P ( (KPRMILL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of K P ( (KPRMILL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of K P ( (KPRMILL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for K P stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for K P in short term and the buy signal is strong.

K P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for K P in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of K P is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1237.45 and K P (KPRMILL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the K P (KPRMILL) stock. Volume based technical analysis of K P (KPRMILL) stock is negative.

K P Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.