Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTARISUG) Kothari Sugars complete technical analysis [charts+indicators] | Buy/Sell Kothari Sugars | (KOTARISUG) share price targets

Complete technical analysis of Kothari Sugars (KOTARISUG) by charts plus indicators, forecast predictions and share price targets for Kothari Sugars (KOTARISUG)

Showing technical analysis as on 2025-09-26 View latest technical analysis

10 day averaged volume of Kothari Sugars is 57868

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	30.19	30.55	31.45	30.00	1.489 times
25 Thu Sep 2025	30.95	31.45	32.24	30.30	1.056 times
24 Wed Sep 2025	31.45	32.33	32.85	31.01	1.26 times
23 Tue Sep 2025	32.06	32.55	33.00	32.00	0.574 times
22 Mon Sep 2025	32.55	33.35	33.35	32.23	0.705 times
19 Fri Sep 2025	32.55	33.44	33.44	32.32	1.073 times
18 Thu Sep 2025	32.84	32.10	33.60	32.10	2.065 times
17 Wed Sep 2025	32.35	32.55	32.74	32.06	0.736 times
16 Tue Sep 2025	31.99	32.81	32.81	31.83	0.969 times
15 Mon Sep 2025	32.31	31.66	32.45	31.52	0.851 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31, but if it comes above 31, then a intra day buy could be more profitable.
If you take a sell trade below 31, then use 31 as stoploss and 29.5 as target. However if you take a buy trade in stock , then use 31 as stoploss and 32.21 as target.

Share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Target	27.72
Downside Target	29.52
Upside Target	31.51
Upside Target	32.75
Upside Target	33.58
Upside Target	33.60
Upside Target	35.61
Upside Target	37.68
Upside Target	38.45
Upside Target	40.65
Upside Target	41.44

Intraday share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Intraday Target	29.01
Downside Intraday Target	27.83
Upside Intraday Target	32.36
Upside Intraday Target	34.53
Upside Intraday Target	31.18

Weekly technical analysis of Kothari Sugars (KOTARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	30.19	33.35	33.35	30.00	0.893 times
19 Fri Sep 2025	32.55	31.66	33.60	31.52	0.916 times
12 Fri Sep 2025	31.70	32.53	32.90	31.51	0.127 times
05 Fri Sep 2025	32.53	29.80	37.68	29.80	22.655 times
29 Fri Aug 2025	30.16	30.25	30.35	29.52	0.193 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Sugars (KOTARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	30.19	29.80	37.68	29.80	2.327 times
29 Fri Aug 2025	30.16	33.07	33.58	27.72	1.775 times
31 Thu Jul 2025	33.07	38.05	38.45	32.75	0.823 times
30 Mon Jun 2025	37.97	37.80	40.65	35.61	0.713 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kothari Sugars (KOTARISUG)

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Sugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kothari Sugars in short term and the sell signal is strong.

Kothari Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kothari Sugars in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kothari Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.89 and Kothari Sugars (KOTARISUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.

Kothari Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.