Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTARISUG) Kothari Sugars complete technical analysis [charts+indicators] | Buy/Sell Kothari Sugars | (KOTARISUG) share price targets

Complete technical analysis of Kothari Sugars (KOTARISUG) by charts plus indicators, forecast predictions and share price targets for Kothari Sugars (KOTARISUG)

Showing technical analysis as on 2025-05-14 View latest technical analysis

10 day averaged volume of Kothari Sugars is 38646

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed May 2025	37.43	37.45	37.95	36.21	3.143 times
13 Tue May 2025	36.83	37.11	37.64	36.12	1.386 times
12 Mon May 2025	37.11	34.60	38.00	34.60	2.376 times
09 Fri May 2025	33.99	33.93	34.10	33.55	0.837 times
08 Thu May 2025	34.93	35.00	35.34	34.80	0.554 times
07 Wed May 2025	34.56	34.50	35.94	34.12	0.956 times
06 Tue May 2025	34.86	35.48	35.95	34.80	0.785 times
05 Mon May 2025	35.78	35.27	36.34	35.21	0.615 times
02 Fri May 2025	35.87	36.80	37.20	35.11	0.836 times
30 Wed Apr 2025	36.22	36.60	37.00	36.06	0.503 times

Stock of Kothari Sugars (KOTARISUG) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 37.2, but if it comes below 37.2, then a intra day sell could be more profitable.
If you take a sell trade below 37.2, then use 37.2 as stoploss and 36.15 as target. However if you take a buy trade in stock , then use 37.2 as stoploss and 38.5 as target.

Share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Target	31.30
Downside Target	33.32
Downside Target	34.41
Upside Target	37.45
Upside Target	38.00
Upside Target	38.70
Upside Target	38.73
Upside Target	38.89
Upside Target	42.30
Upside Target	46.99

Intraday share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Intraday Target	35.35
Downside Intraday Target	33.28
Upside Intraday Target	38.75
Upside Intraday Target	40.08
Downside Intraday Target	36.68

Weekly technical analysis of Kothari Sugars (KOTARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed May 2025	37.43	34.60	38.00	34.60	1.843 times
09 Fri May 2025	33.99	35.27	36.34	33.55	1.198 times
02 Fri May 2025	35.87	35.30	38.70	35.11	0.305 times
25 Fri Apr 2025	36.35	35.61	38.89	35.61	2.125 times
17 Thu Apr 2025	35.61	34.80	36.10	34.41	1.011 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kothari Sugars (KOTARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed May 2025	37.43	36.80	38.00	33.55	0.266 times
30 Wed Apr 2025	36.22	32.20	38.89	31.30	0.685 times
28 Fri Mar 2025	32.31	34.50	37.45	31.90	2.635 times
28 Fri Feb 2025	34.50	40.95	42.30	33.32	0.676 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Sugars (KOTARISUG)

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kothari Sugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kothari Sugars in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kothari Sugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kothari Sugars in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kothari Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.3 and Kothari Sugars (KOTARISUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.

Kothari Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.