Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTARISUG) Kothari Sugars complete technical analysis [charts+indicators] | Buy/Sell Kothari Sugars | (KOTARISUG) share price targets

Complete technical analysis of Kothari Sugars (KOTARISUG) by charts plus indicators, forecast predictions and share price targets for Kothari Sugars (KOTARISUG)

Showing technical analysis as on 2024-10-31 View latest technical analysis

10 day averaged volume of Kothari Sugars is 96506

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Oct 2024	51.09	50.94	51.88	50.51	0.543 times
30 Wed Oct 2024	50.94	49.69	51.44	49.50	0.57 times
29 Tue Oct 2024	49.43	48.30	49.86	48.30	0.591 times
28 Mon Oct 2024	49.09	48.10	49.81	48.00	1.033 times
25 Fri Oct 2024	48.99	51.47	51.47	48.31	1.372 times
24 Thu Oct 2024	50.80	51.20	52.80	49.73	1.58 times
23 Wed Oct 2024	50.30	49.70	50.95	49.25	1.266 times
22 Tue Oct 2024	49.89	52.30	52.30	49.61	1.07 times
21 Mon Oct 2024	51.54	51.70	52.65	51.40	0.964 times
18 Fri Oct 2024	52.30	52.06	52.88	51.76	0.783 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.2 as stoploss in an intra day buy trade for a target of 52.26. However, stock will show a bearish move below 50.2.

Share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Target	48.00
Downside Target	51.00
Upside Target	54.70
Upside Target	55.92
Upside Target	56.70
Upside Target	59.40
Upside Target	59.85
Upside Target	60.73
Upside Target	63.15
Upside Target	65.57

Intraday share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Intraday Target	48.77
Downside Intraday Target	46.44
Upside Intraday Target	52.65
Upside Intraday Target	54.2
Downside Intraday Target	50.32

Weekly technical analysis of Kothari Sugars (KOTARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Oct 2024	51.09	48.10	51.88	48.00	0.438 times
25 Fri Oct 2024	48.99	51.70	52.80	48.31	1.488 times
18 Fri Oct 2024	52.30	54.60	54.70	51.76	0.621 times
11 Fri Oct 2024	54.46	56.70	56.70	51.00	0.42 times
04 Fri Oct 2024	55.86	56.49	59.85	54.70	0.573 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Sugars (KOTARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Oct 2024	51.09	57.30	59.85	48.00	0.501 times
30 Mon Sep 2024	57.71	57.55	59.40	53.81	1.061 times
30 Fri Aug 2024	57.20	60.45	60.73	53.20	0.585 times
31 Wed Jul 2024	60.15	59.25	63.15	55.92	0.749 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Sugars (KOTARISUG)

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Sugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kothari Sugars in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kothari Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kothari Sugars in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kothari Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.34 and Kothari Sugars (KOTARISUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.

Kothari Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.