Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTARISUG) Kothari Sugars complete technical analysis [charts+indicators] | Buy/Sell Kothari Sugars | (KOTARISUG) share price targets

Complete technical analysis of Kothari Sugars (KOTARISUG) by charts plus indicators, forecast predictions and share price targets for Kothari Sugars (KOTARISUG)

Showing technical analysis as on 2024-08-19 View latest technical analysis

10 day averaged volume of Kothari Sugars is 215373

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Aug 2024	54.97	53.20	56.76	53.20	1.052 times
16 Fri Aug 2024	53.70	54.09	55.00	53.37	0.637 times
14 Wed Aug 2024	53.64	55.20	55.24	53.30	0.716 times
13 Tue Aug 2024	55.04	55.35	56.48	54.50	1.296 times
12 Mon Aug 2024	54.17	53.36	55.04	53.30	0.865 times
09 Fri Aug 2024	54.25	54.36	55.18	54.10	0.517 times
08 Thu Aug 2024	54.35	54.88	55.78	54.00	0.881 times
07 Wed Aug 2024	54.64	54.05	55.23	53.76	0.87 times
06 Tue Aug 2024	53.59	55.15	56.81	53.20	1.097 times
05 Mon Aug 2024	54.89	56.00	57.54	54.58	1.747 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.2 as stoploss in an intra day buy trade for a target of 56.77. However, stock will show a bearish move below 54.2.

Share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Target	51.75
Upside Target	55.92
Upside Target	57.54
Upside Target	57.60
Upside Target	60.73
Upside Target	61.86
Upside Target	62.75
Upside Target	62.90
Upside Target	63.15
Upside Target	63.90
Upside Target	65.57

Intraday share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Intraday Target	53.19
Downside Intraday Target	51.42
Upside Intraday Target	56.75
Upside Intraday Target	58.54
Upside Intraday Target	54.98

Weekly technical analysis of Kothari Sugars (KOTARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Aug 2024	54.97	53.20	56.76	53.20	0.299 times
16 Fri Aug 2024	53.70	53.36	56.48	53.30	0.687 times
09 Fri Aug 2024	54.25	56.00	57.54	53.20	0.564 times
02 Fri Aug 2024	58.67	60.22	62.90	57.60	1.212 times
26 Fri Jul 2024	59.62	56.00	61.86	55.92	0.854 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Sugars (KOTARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Aug 2024	54.97	60.45	60.73	53.20	0.27 times
31 Wed Jul 2024	60.15	59.25	63.15	55.92	0.749 times
28 Fri Jun 2024	59.03	56.35	65.57	52.35	2.516 times
31 Fri May 2024	53.90	60.55	63.90	53.60	0.983 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Sugars (KOTARISUG)

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Sugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kothari Sugars in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kothari Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kothari Sugars in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kothari Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.43 and Kothari Sugars (KOTARISUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.

Kothari Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.