(KOTARISUG) Kothari Sugars complete technical analysis [charts+indicators] | Buy/Sell Kothari Sugars | (KOTARISUG) share price targets
Complete technical analysis of Kothari Sugars (KOTARISUG) by charts plus indicators, forecast predictions and share price targets for Kothari Sugars (KOTARISUG)
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Kothari Sugars is 261591
Date | Daily Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 58.70 | 57.85 | 59.15 | 57.05 | 0.874 times |
10 Wed Apr 2024 | 57.85 | 58.95 | 60.50 | 57.15 | 0.775 times |
09 Tue Apr 2024 | 59.00 | 58.55 | 59.50 | 56.95 | 1.097 times |
08 Mon Apr 2024 | 58.95 | 60.00 | 60.45 | 58.20 | 0.625 times |
05 Fri Apr 2024 | 59.90 | 58.70 | 61.50 | 58.00 | 1.477 times |
04 Thu Apr 2024 | 58.40 | 57.90 | 60.00 | 57.70 | 0.862 times |
03 Wed Apr 2024 | 57.40 | 56.85 | 58.30 | 54.00 | 1.785 times |
02 Tue Apr 2024 | 56.55 | 54.95 | 56.95 | 54.85 | 0.894 times |
01 Mon Apr 2024 | 54.85 | 51.75 | 55.25 | 51.75 | 0.83 times |
28 Thu Mar 2024 | 51.45 | 52.60 | 54.00 | 50.80 | 0.895 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 58, but if it comes below 58, then a intra day sell could be more profitable.
If you take a sell trade below 58, then use 58 as stoploss and 54.93 as target. However if you take a buy trade in stock , then use 58 as stoploss and 61.8 as target.
Share price targets for Kothari Sugars (KOTARISUG)
Target Type | Value |
Downside Target | 47.85 |
Downside Target | 49.00 |
Downside Target | 50.20 |
Downside Target | 54.85 |
Downside Target | 56.20 |
Downside Target | 58.05 |
Downside Target | 58.40 |
Upside Target | 60.50 |
Upside Target | 61.50 |
Upside Target | 61.85 |
Upside Target | 71.70 |
Intraday share price targets for Kothari Sugars (KOTARISUG)
Target Type | Value |
Downside Intraday Target | 56.93 |
Downside Intraday Target | 55.17 |
Upside Intraday Target | 60.48 |
Upside Intraday Target | 62.27 |
Upside Intraday Target | 58.72 |
Weekly technical analysis of Kothari Sugars (KOTARISUG)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 58.70 | 60.00 | 60.50 | 56.95 | 0.576 times |
05 Fri Apr 2024 | 59.90 | 51.75 | 61.50 | 51.75 | 2.589 times |
28 Thu Mar 2024 | 51.45 | 54.55 | 54.85 | 50.80 | 0.402 times |
22 Fri Mar 2024 | 54.25 | 52.50 | 58.05 | 50.20 | 0.933 times |
15 Fri Mar 2024 | 52.20 | 56.95 | 57.70 | 47.85 | 1.542 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kothari Sugars (KOTARISUG)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 58.70 | 51.75 | 61.50 | 51.75 | 0.492 times |
28 Thu Mar 2024 | 51.45 | 58.30 | 61.85 | 47.85 | 0.271 times |
29 Thu Feb 2024 | 59.00 | 59.30 | 71.70 | 56.20 | 2.486 times |
31 Wed Jan 2024 | 58.00 | 52.70 | 58.40 | 50.60 | 1.445 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kothari Sugars (KOTARISUG)
Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kothari Sugars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kothari Sugars in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kothari Sugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kothari Sugars in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kothari Sugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.46 and Kothari Sugars (KOTARISUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.
Kothari Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kothari Sugars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kothari Sugars in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kothari Sugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kothari Sugars in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kothari Sugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.46 and Kothari Sugars (KOTARISUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.
Kothari Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kothari Sugars charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.