Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

Showing technical analysis as on 2025-08-01 View latest technical analysis

10 day averaged volume of Kotak Mahindra is 3931516

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	1992.40	1983.00	2007.00	1972.10	0.68 times
31 Thu Jul 2025	1978.60	1941.20	1998.60	1935.00	1.095 times
30 Wed Jul 2025	1959.70	1966.10	1980.90	1957.00	0.913 times
29 Tue Jul 2025	1972.70	1967.00	1979.70	1953.00	1.283 times
28 Mon Jul 2025	1966.60	2025.30	2055.30	1960.00	3.516 times
25 Fri Jul 2025	2124.60	2139.10	2149.90	2118.30	0.444 times
24 Thu Jul 2025	2142.10	2165.40	2171.80	2140.00	0.524 times
23 Wed Jul 2025	2170.40	2171.00	2179.80	2156.20	0.71 times
22 Tue Jul 2025	2160.20	2172.00	2175.00	2145.00	0.398 times
21 Mon Jul 2025	2165.20	2138.10	2167.60	2130.20	0.465 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2034.4, but if it comes above 2034.4, then a intra day buy could be more profitable.
If you take a sell trade below 2034.4, then use 2034.4 as stoploss and 1923.2 as target. However if you take a buy trade in stock , then use 2034.4 as stoploss and 2127.16 as target.

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Target	1935.00
Upside Target	2111.00
Upside Target	2131.00
Upside Target	2179.80
Upside Target	2209.00
Upside Target	2223.60
Upside Target	2233.60
Upside Target	2242.70
Upside Target	2301.90

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Intraday Target	1933.17
Downside Intraday Target	1873.93
Upside Intraday Target	2053.47
Upside Intraday Target	2114.53
Upside Intraday Target	1994.23

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	1992.40	2025.30	2055.30	1935.00	2.948 times
25 Fri Jul 2025	2124.60	2138.10	2179.80	2118.30	0.805 times
18 Fri Jul 2025	2140.50	2223.90	2233.60	2131.00	0.617 times
11 Fri Jul 2025	2220.60	2130.00	2242.70	2121.80	1.259 times
04 Fri Jul 2025	2129.80	2207.90	2209.00	2111.00	0.61 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	1992.40	1983.00	2007.00	1972.10	0.033 times
31 Thu Jul 2025	1978.60	2163.50	2242.70	1935.00	0.945 times
30 Mon Jun 2025	2163.50	2067.00	2233.60	2033.80	1.072 times
30 Fri May 2025	2074.70	2204.00	2223.60	2050.70	1.037 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kotak Mahindra in short term and the sell signal is strong.

Kotak Mahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Mahindra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kotak Mahindra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2017.29 and Kotak Mahindra (KOTAKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.