Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets

Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)

Kotak Mahindra trades in NSE in Banks sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Kotak Mahindra is 3128773

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	2100.80	2065.80	2109.30	2065.80	0.528 times
22 Thu May 2025	2065.80	2074.00	2077.60	2050.70	1.051 times
21 Wed May 2025	2071.30	2095.00	2096.30	2060.00	0.685 times
20 Tue May 2025	2090.10	2114.80	2117.90	2084.70	1.249 times
19 Mon May 2025	2111.20	2102.00	2124.00	2100.40	0.481 times
16 Fri May 2025	2108.20	2099.90	2114.90	2090.10	0.658 times
15 Thu May 2025	2106.40	2085.10	2112.00	2065.40	1.362 times
14 Wed May 2025	2092.40	2111.00	2119.90	2084.00	0.683 times
13 Tue May 2025	2115.60	2135.00	2146.10	2101.10	1.377 times
12 Mon May 2025	2145.00	2134.00	2163.60	2126.10	0.966 times

My analysis of stock is bearish for shortterm, and stock might move down till 2075.4 or till 2015.6. Use a stoploss of 2125.23 and if the stock hits stoploss, then it can shoot up till 2175.06

Share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Target	1723.75
Downside Target	1877.20
Downside Target	1938.10
Downside Target	1994.90
Downside Target	2050.70
Upside Target	2124.00
Upside Target	2171.20
Upside Target	2175.40
Upside Target	2202.50
Upside Target	2223.60
Upside Target	2247.00
Upside Target	2301.90

Intraday share price targets for Kotak Mahindra (KOTAKBANK)

Target Type	Value
Downside Intraday Target	2059.67
Downside Intraday Target	2018.53
Upside Intraday Target	2132.97
Upside Intraday Target	2165.13
Downside Intraday Target	2091.83

Weekly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	2100.80	2102.00	2124.00	2050.70	0.792 times
16 Fri May 2025	2108.20	2134.00	2163.60	2065.40	0.573 times
09 Fri May 2025	2103.10	2105.10	2138.70	2054.50	2.152 times
02 Fri May 2025	2185.20	2197.00	2247.00	2171.20	0.597 times
25 Fri Apr 2025	2204.40	2195.00	2301.90	2175.40	1.54 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mahindra (KOTAKBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	2100.80	2204.00	2223.60	2050.70	0.754 times
30 Wed Apr 2025	2208.10	2174.30	2301.90	2000.80	0.761 times
28 Fri Mar 2025	2171.20	1905.55	2202.50	1895.20	1.252 times
28 Fri Feb 2025	1902.95	1893.60	1994.90	1877.20	0.838 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mahindra (KOTAKBANK)

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotak Mahindra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Mahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Mahindra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Mahindra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2101.29 and Kotak Mahindra (KOTAKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.

Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.