(KOTAKBANK) Kotak Mahindra complete technical analysis [charts+indicators] | Buy/Sell Kotak Mahindra | (KOTAKBANK) share price targets
Complete technical analysis of Kotak Mahindra (KOTAKBANK) by charts plus indicators, forecast predictions and share price targets for Kotak Mahindra (KOTAKBANK)
Kotak Mahindra trades in NSE in Banks sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Kotak Mahindra is 6233238
Date | Daily Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 1749.15 | 1747.00 | 1751.70 | 1723.30 | 2.106 times |
03 Wed Apr 2024 | 1731.15 | 1753.50 | 1756.70 | 1729.00 | 2.035 times |
02 Tue Apr 2024 | 1757.40 | 1793.90 | 1798.00 | 1754.45 | 1.099 times |
01 Mon Apr 2024 | 1790.70 | 1795.00 | 1817.65 | 1786.50 | 0.463 times |
28 Thu Mar 2024 | 1785.50 | 1777.95 | 1803.90 | 1774.20 | 1.064 times |
27 Wed Mar 2024 | 1775.60 | 1758.00 | 1779.80 | 1753.90 | 1.321 times |
26 Tue Mar 2024 | 1753.70 | 1765.00 | 1775.40 | 1750.00 | 0.851 times |
22 Fri Mar 2024 | 1776.40 | 1769.90 | 1782.50 | 1765.00 | 1.133 times |
21 Thu Mar 2024 | 1772.15 | 1772.10 | 1790.65 | 1764.30 | 0.607 times |
20 Wed Mar 2024 | 1765.40 | 1751.40 | 1768.50 | 1730.80 | 0.709 times |
Stock of Kotak Mahindra (KOTAKBANK) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 1730.6 or till 1705.5. Use a stoploss of 1751.42 and if the stock hits stoploss, then it can shoot up till 1772.29
Share price targets for Kotak Mahindra (KOTAKBANK)
Target Type | Value |
Downside Target | 1667.40 |
Upside Target | 1771.95 |
Upside Target | 1790.65 |
Upside Target | 1803.90 |
Upside Target | 1817.65 |
Upside Target | 1850.00 |
Upside Target | 1919.00 |
Upside Target | 1926.50 |
Intraday share price targets for Kotak Mahindra (KOTAKBANK)
Target Type | Value |
Downside Intraday Target | 1709.08 |
Downside Intraday Target | 1669.02 |
Upside Intraday Target | 1803.43 |
Upside Intraday Target | 1857.72 |
Upside Intraday Target | 1763.37 |
Weekly technical analysis of Kotak Mahindra (KOTAKBANK)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 1749.15 | 1795.00 | 1817.65 | 1723.30 | 1.763 times |
28 Thu Mar 2024 | 1785.50 | 1765.00 | 1803.90 | 1750.00 | 0.914 times |
22 Fri Mar 2024 | 1776.40 | 1737.40 | 1790.65 | 1715.30 | 0.551 times |
15 Fri Mar 2024 | 1738.30 | 1765.90 | 1769.85 | 1707.35 | 2.427 times |
07 Thu Mar 2024 | 1748.05 | 1727.95 | 1771.95 | 1708.95 | 0.696 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kotak Mahindra (KOTAKBANK)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 1749.15 | 1795.00 | 1817.65 | 1723.30 | 0.347 times |
28 Thu Mar 2024 | 1785.50 | 1695.50 | 1803.90 | 1695.00 | 1.119 times |
29 Thu Feb 2024 | 1689.45 | 1830.00 | 1850.00 | 1667.40 | 0.757 times |
31 Wed Jan 2024 | 1825.25 | 1909.00 | 1919.00 | 1752.40 | 1.655 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mahindra (KOTAKBANK)
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kotak Mahindra in short term but the sell signal is initial and weak.
Kotak Mahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Mahindra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Mahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1760.17 and Kotak Mahindra (KOTAKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.
Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Mahindra ( (KOTAKBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Mahindra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kotak Mahindra in short term but the sell signal is initial and weak.
Kotak Mahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Mahindra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kotak Mahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1760.17 and Kotak Mahindra (KOTAKBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mahindra (KOTAKBANK) stock. Volume based technical analysis of Kotak Mahindra (KOTAKBANK) stock is negative.
Kotak Mahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mahindra charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.