(KORE_ST) Jay Jalaram complete technical analysis [charts+indicators] | Buy/Sell Jay Jalaram | (KORE_ST) share price targets
Complete technical analysis of Jay Jalaram (KORE_ST) by charts plus indicators, forecast predictions and share price targets for Jay Jalaram (KORE_ST)
Showing technical analysis as on 2025-05-15 View latest technical analysis
10 day averaged volume of Jay Jalaram is 2425
Date | Daily Closing Price | Open | High | Low | Volume |
15 Thu May 2025 | 163.65 | 162.50 | 163.65 | 162.00 | 2.165 times |
14 Wed May 2025 | 155.90 | 160.30 | 167.95 | 154.70 | 4.433 times |
13 Tue May 2025 | 162.85 | 164.20 | 165.00 | 157.55 | 1.959 times |
12 Mon May 2025 | 163.40 | 155.65 | 163.40 | 155.65 | 1.649 times |
09 Fri May 2025 | 155.65 | 155.65 | 155.65 | 155.65 | 0.103 times |
08 Thu May 2025 | 158.80 | 158.80 | 158.80 | 158.80 | 0.412 times |
07 Wed May 2025 | 162.00 | 162.00 | 162.80 | 162.00 | 0.515 times |
06 Tue May 2025 | 165.30 | 165.30 | 165.30 | 165.30 | 0.103 times |
05 Mon May 2025 | 168.65 | 167.50 | 168.65 | 167.50 | 0.515 times |
02 Fri May 2025 | 168.65 | 168.65 | 168.65 | 168.65 | 0.103 times |
Stock of Jay Jalaram (KORE_ST) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 161.3 as stoploss in an intra day buy trade for a target of 167.31. However, stock will show a bearish move below 161.3.
Share price targets for Jay Jalaram (KORE_ST)
Target Type | Value |
Downside Target | 154.70 |
Upside Target | 165.00 |
Upside Target | 173.35 |
Upside Target | 175.60 |
Upside Target | 182.80 |
Upside Target | 190.05 |
Upside Target | 228.80 |
Upside Target | 240.85 |
Upside Target | 286.90 |
Upside Target | 319.70 |
Upside Target | 364.00 |
Intraday share price targets for Jay Jalaram (KORE_ST)
Target Type | Value |
Downside Intraday Target | 156.25 |
Downside Intraday Target | 148.85 |
Upside Intraday Target | 169.5 |
Upside Intraday Target | 175.35 |
Downside Intraday Target | 162.1 |
Weekly technical analysis of Jay Jalaram (KORE_ST)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Thu May 2025 | 163.65 | 155.65 | 167.95 | 154.70 | 6.188 times |
09 Fri May 2025 | 155.65 | 167.50 | 168.65 | 155.65 | 1.143 times |
02 Fri May 2025 | 168.65 | 175.60 | 175.60 | 168.65 | 0.311 times |
25 Fri Apr 2025 | 172.20 | 172.35 | 182.80 | 172.20 | 0.789 times |
17 Thu Apr 2025 | 169.00 | 172.10 | 173.35 | 169.00 | 3.167 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jay Jalaram (KORE_ST)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Thu May 2025 | 163.65 | 168.65 | 168.65 | 154.70 | 0.236 times |
30 Wed Apr 2025 | 168.65 | 165.65 | 190.05 | 165.00 | 0.348 times |
28 Fri Mar 2025 | 157.80 | 228.80 | 228.80 | 155.65 | 3.243 times |
28 Fri Feb 2025 | 240.85 | 310.60 | 319.70 | 240.85 | 1.35 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jay Jalaram (KORE_ST)
Price action analysis of Jay Jalaram ( (KORE_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jay Jalaram ( (KORE_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jay Jalaram ( (KORE_ST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jay Jalaram ( (KORE_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jay Jalaram stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jay Jalaram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jay Jalaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jay Jalaram in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jay Jalaram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.58 and Jay Jalaram (KORE_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jay Jalaram (KORE_ST) stock. Volume based technical analysis of Jay Jalaram (KORE_ST) stock is negative.
Jay Jalaram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jay Jalaram ( (KORE_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jay Jalaram ( (KORE_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jay Jalaram ( (KORE_ST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jay Jalaram ( (KORE_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jay Jalaram stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jay Jalaram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jay Jalaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jay Jalaram in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jay Jalaram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.58 and Jay Jalaram (KORE_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jay Jalaram (KORE_ST) stock. Volume based technical analysis of Jay Jalaram (KORE_ST) stock is negative.
Jay Jalaram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jay Jalaram charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.