(KORE_ST) Jay Jalaram complete technical analysis [charts+indicators] | Buy/Sell Jay Jalaram | (KORE_ST) share price targets
Complete technical analysis of Jay Jalaram (KORE_ST) by charts plus indicators, forecast predictions and share price targets for Jay Jalaram (KORE_ST)
Showing technical analysis as on 2025-05-08 View latest technical analysis
10 day averaged volume of Jay Jalaram is 1700
Date | Daily Closing Price | Open | High | Low | Volume |
08 Thu May 2025 | 158.80 | 158.80 | 158.80 | 158.80 | 0.588 times |
07 Wed May 2025 | 162.00 | 162.00 | 162.80 | 162.00 | 0.735 times |
06 Tue May 2025 | 165.30 | 165.30 | 165.30 | 165.30 | 0.147 times |
05 Mon May 2025 | 168.65 | 167.50 | 168.65 | 167.50 | 0.735 times |
02 Fri May 2025 | 168.65 | 168.65 | 168.65 | 168.65 | 0.147 times |
30 Wed Apr 2025 | 168.65 | 168.65 | 168.65 | 168.65 | 0.294 times |
29 Tue Apr 2025 | 172.10 | 172.10 | 172.10 | 172.10 | 1.324 times |
28 Mon Apr 2025 | 175.60 | 175.60 | 175.60 | 175.60 | 0.294 times |
25 Fri Apr 2025 | 172.20 | 172.50 | 172.50 | 172.20 | 0.735 times |
24 Thu Apr 2025 | 175.70 | 182.80 | 182.80 | 175.70 | 1.912 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 157.9, for a target of 165.6 or 172.07
Share price targets for Jay Jalaram (KORE_ST)
Target Type | Value |
Downside Target | 155.65 |
Downside Target | 158.80 |
Upside Target | 165.00 |
Upside Target | 168.65 |
Upside Target | 179.60 |
Upside Target | 182.80 |
Upside Target | 190.05 |
Upside Target | 228.80 |
Upside Target | 240.85 |
Upside Target | 286.90 |
Upside Target | 319.70 |
Upside Target | 364.00 |
Intraday share price targets for Jay Jalaram (KORE_ST)
Target Type | Value |
Downside Intraday Target | 155.52 |
Downside Intraday Target | 152.23 |
Upside Intraday Target | 165.37 |
Upside Intraday Target | 171.93 |
Upside Intraday Target | 162.08 |
Weekly technical analysis of Jay Jalaram (KORE_ST)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Thu May 2025 | 158.80 | 167.50 | 168.65 | 158.80 | 1.071 times |
02 Fri May 2025 | 168.65 | 175.60 | 175.60 | 168.65 | 0.311 times |
25 Fri Apr 2025 | 172.20 | 172.35 | 182.80 | 172.20 | 0.789 times |
17 Thu Apr 2025 | 169.00 | 172.10 | 173.35 | 169.00 | 3.167 times |
11 Fri Apr 2025 | 172.50 | 179.55 | 179.60 | 172.50 | 0.05 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jay Jalaram (KORE_ST)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Thu May 2025 | 158.80 | 168.65 | 168.65 | 158.80 | 0.033 times |
30 Wed Apr 2025 | 168.65 | 165.65 | 190.05 | 165.00 | 0.348 times |
28 Fri Mar 2025 | 157.80 | 228.80 | 228.80 | 155.65 | 3.243 times |
28 Fri Feb 2025 | 240.85 | 310.60 | 319.70 | 240.85 | 1.35 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jay Jalaram (KORE_ST)
Price action analysis of Jay Jalaram ( (KORE_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jay Jalaram ( (KORE_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jay Jalaram ( (KORE_ST) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jay Jalaram ( (KORE_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jay Jalaram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jay Jalaram in short term but the buy signal is initial and weak.
Jay Jalaram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jay Jalaram in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jay Jalaram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.32 and Jay Jalaram (KORE_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jay Jalaram (KORE_ST) stock. Volume based technical analysis of Jay Jalaram (KORE_ST) stock is negative.
Jay Jalaram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jay Jalaram ( (KORE_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jay Jalaram ( (KORE_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jay Jalaram ( (KORE_ST) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jay Jalaram ( (KORE_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jay Jalaram stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jay Jalaram in short term but the buy signal is initial and weak.
Jay Jalaram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jay Jalaram in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jay Jalaram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.32 and Jay Jalaram (KORE_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jay Jalaram (KORE_ST) stock. Volume based technical analysis of Jay Jalaram (KORE_ST) stock is negative.
Jay Jalaram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jay Jalaram charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.