(KORE_ST) Jay Jalaram complete technical analysis [charts+indicators] | Buy/Sell Jay Jalaram | (KORE_ST) share price targets
Complete technical analysis of Jay Jalaram (KORE_ST) by charts plus indicators, forecast predictions and share price targets for Jay Jalaram (KORE_ST)
Showing technical analysis as on 2025-04-30 View latest technical analysis
10 day averaged volume of Jay Jalaram is 2925
Date | Daily Closing Price | Open | High | Low | Volume |
30 Wed Apr 2025 | 168.65 | 168.65 | 168.65 | 168.65 | 0.171 times |
29 Tue Apr 2025 | 172.10 | 172.10 | 172.10 | 172.10 | 0.769 times |
28 Mon Apr 2025 | 175.60 | 175.60 | 175.60 | 175.60 | 0.171 times |
25 Fri Apr 2025 | 172.20 | 172.50 | 172.50 | 172.20 | 0.427 times |
24 Thu Apr 2025 | 175.70 | 182.80 | 182.80 | 175.70 | 1.111 times |
22 Tue Apr 2025 | 175.75 | 175.75 | 175.75 | 175.00 | 2.137 times |
21 Mon Apr 2025 | 172.35 | 172.35 | 172.35 | 172.35 | 0.171 times |
17 Thu Apr 2025 | 169.00 | 173.30 | 173.35 | 169.00 | 1.368 times |
16 Wed Apr 2025 | 170.00 | 170.00 | 170.00 | 169.00 | 2.051 times |
15 Tue Apr 2025 | 170.00 | 172.10 | 172.10 | 169.05 | 1.453 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 167.1 as stoploss in an intra day buy trade for a target of 173.33. However, stock will show a bearish move below 167.1.
Share price targets for Jay Jalaram (KORE_ST)
Target Type | Value |
Downside Target | 155.65 |
Downside Target | 165.00 |
Downside Target | 168.65 |
Upside Target | 179.60 |
Upside Target | 190.05 |
Upside Target | 228.80 |
Upside Target | 240.85 |
Upside Target | 286.90 |
Upside Target | 319.70 |
Upside Target | 320.00 |
Upside Target | 364.00 |
Upside Target | 420.80 |
Intraday share price targets for Jay Jalaram (KORE_ST)
Target Type | Value |
Downside Intraday Target | 166.33 |
Downside Intraday Target | 164.02 |
Upside Intraday Target | 173.28 |
Upside Intraday Target | 177.92 |
Upside Intraday Target | 170.97 |
Weekly technical analysis of Jay Jalaram (KORE_ST)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Wed Apr 2025 | 168.65 | 175.60 | 175.60 | 168.65 | 0.289 times |
25 Fri Apr 2025 | 172.20 | 172.35 | 182.80 | 172.20 | 0.789 times |
17 Thu Apr 2025 | 169.00 | 172.10 | 173.35 | 169.00 | 3.167 times |
11 Fri Apr 2025 | 172.50 | 179.55 | 179.60 | 172.50 | 0.05 times |
04 Fri Apr 2025 | 189.00 | 165.65 | 190.05 | 165.00 | 1.391 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jay Jalaram (KORE_ST)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Wed Apr 2025 | 168.65 | 165.65 | 190.05 | 165.00 | 0.348 times |
28 Fri Mar 2025 | 157.80 | 228.80 | 228.80 | 155.65 | 3.243 times |
28 Fri Feb 2025 | 240.85 | 310.60 | 319.70 | 240.85 | 1.35 times |
31 Fri Jan 2025 | 336.00 | 350.00 | 364.00 | 286.90 | 1.272 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jay Jalaram (KORE_ST)
Price action analysis of Jay Jalaram ( (KORE_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jay Jalaram ( (KORE_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jay Jalaram ( (KORE_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jay Jalaram ( (KORE_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jay Jalaram stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jay Jalaram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jay Jalaram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jay Jalaram in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jay Jalaram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.13 and Jay Jalaram (KORE_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jay Jalaram (KORE_ST) stock. Volume based technical analysis of Jay Jalaram (KORE_ST) stock is negative.
Jay Jalaram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jay Jalaram ( (KORE_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jay Jalaram ( (KORE_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jay Jalaram ( (KORE_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jay Jalaram ( (KORE_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jay Jalaram stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jay Jalaram in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jay Jalaram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jay Jalaram in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jay Jalaram is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.13 and Jay Jalaram (KORE_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jay Jalaram (KORE_ST) stock. Volume based technical analysis of Jay Jalaram (KORE_ST) stock is negative.
Jay Jalaram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jay Jalaram charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.