Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOPRAN) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (KOPRAN) share price targets

Complete technical analysis of Kopran (KOPRAN) by charts plus indicators, forecast predictions and share price targets for Kopran (KOPRAN)

Kopran trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-03-13 View latest technical analysis

10 day averaged volume of Kopran is 381367

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	160.71	159.00	163.52	156.01	0.579 times
12 Wed Mar 2025	158.31	164.01	165.00	157.55	0.557 times
11 Tue Mar 2025	163.63	167.05	168.12	162.00	0.328 times
10 Mon Mar 2025	167.96	176.53	176.99	162.89	0.677 times
07 Fri Mar 2025	176.53	172.50	180.50	170.09	0.639 times
06 Thu Mar 2025	169.40	171.90	175.00	167.99	0.353 times
05 Wed Mar 2025	169.01	167.00	174.58	166.55	0.515 times
04 Tue Mar 2025	166.98	168.00	172.00	165.00	0.289 times
03 Mon Mar 2025	171.48	170.01	175.00	159.51	0.569 times
25 Mon Nov 2024	220.20	228.00	235.90	214.70	3.565 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 160.4 as stoploss in an intra day buy trade for a target of 213.48. However, stock will show a bearish move below 160.4.

Share price targets for Kopran (KOPRAN)

Target Type	Value
Downside Target	156.01
Downside Target	159.51
Upside Target	176.99
Upside Target	198.00
Upside Target	214.70
Upside Target	224.00
Upside Target	229.90
Upside Target	235.90
Upside Target	268.05
Upside Target	290.00
Upside Target	312.40
Upside Target	326.70
Upside Target	326.75
Upside Target	337.45
Upside Target	369.70

Intraday share price targets for Kopran (KOPRAN)

Target Type	Value
Downside Intraday Target	152.15
Downside Intraday Target	143.59
Upside Intraday Target	173.13
Upside Intraday Target	185.55
Upside Intraday Target	164.57

Weekly technical analysis of Kopran (KOPRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	160.71	176.53	176.99	156.01	0.905 times
07 Fri Mar 2025	176.53	170.01	180.50	159.51	0.663 times
25 Mon Nov 2024	220.20	228.00	235.90	214.70	0.347 times
22 Fri Nov 2024	219.50	227.95	229.90	198.00	0.719 times
14 Thu Nov 2024	225.80	307.70	312.40	224.00	1.503 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kopran (KOPRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	160.71	170.01	180.50	156.01	0.118 times
25 Mon Nov 2024	220.20	288.60	326.75	198.00	1.056 times
31 Thu Oct 2024	287.15	332.85	337.45	268.05	0.436 times
30 Mon Sep 2024	331.30	296.00	369.70	290.00	1.181 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kopran (KOPRAN)

Price action analysis of Kopran ( (KOPRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kopran ( (KOPRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kopran ( (KOPRAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kopran in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kopran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.69 and Kopran (KOPRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kopran (KOPRAN) stock. Volume based technical analysis of Kopran (KOPRAN) stock is negative.

Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.