Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOPRAN) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (KOPRAN) share price targets

Complete technical analysis of Kopran (KOPRAN) by charts plus indicators, forecast predictions and share price targets for Kopran (KOPRAN)

Kopran trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-03-06 View latest technical analysis

10 day averaged volume of Kopran is 1039733

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	169.40	171.90	175.00	167.99	0.13 times
05 Wed Mar 2025	169.01	167.00	174.58	166.55	0.189 times
04 Tue Mar 2025	166.98	168.00	172.00	165.00	0.106 times
03 Mon Mar 2025	171.48	170.01	175.00	159.51	0.209 times
25 Mon Nov 2024	220.20	228.00	235.90	214.70	1.308 times
22 Fri Nov 2024	219.50	199.95	219.50	199.10	0.92 times
21 Thu Nov 2024	199.55	206.90	207.00	198.00	0.946 times
19 Tue Nov 2024	207.90	221.10	227.60	205.05	0.934 times
18 Mon Nov 2024	223.70	227.95	229.90	216.35	0.971 times
14 Thu Nov 2024	225.80	240.00	248.80	224.00	1.835 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 192.3, but if it comes above 192.3, then a intra day buy could be more profitable.
If you take a sell trade below 192.3, then use 192.3 as stoploss and 126.4 as target. However if you take a buy trade in stock , then use 192.3 as stoploss and 247.21 as target.

Share price targets for Kopran (KOPRAN)

Target Type	Value
Downside Target	159.51
Upside Target	175.00
Upside Target	198.00
Upside Target	214.70
Upside Target	224.00
Upside Target	229.90
Upside Target	235.90
Upside Target	268.05
Upside Target	288.50
Upside Target	312.40
Upside Target	326.70
Upside Target	326.75
Upside Target	337.45
Upside Target	369.70

Intraday share price targets for Kopran (KOPRAN)

Target Type	Value
Downside Intraday Target	160.94
Downside Intraday Target	152.48
Upside Intraday Target	176.43
Upside Intraday Target	183.46
Downside Intraday Target	167.97

Weekly technical analysis of Kopran (KOPRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	169.40	170.01	175.00	159.51	0.484 times
25 Mon Nov 2024	220.20	228.00	235.90	214.70	0.347 times
22 Fri Nov 2024	219.50	227.95	229.90	198.00	0.719 times
14 Thu Nov 2024	225.80	307.70	312.40	224.00	1.503 times
08 Fri Nov 2024	307.30	293.75	326.75	288.50	1.915 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kopran (KOPRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	169.40	170.01	175.00	159.51	0.045 times
25 Mon Nov 2024	220.20	288.60	326.75	198.00	1.056 times
31 Thu Oct 2024	287.15	332.85	337.45	268.05	0.436 times
30 Mon Sep 2024	331.30	296.00	369.70	290.00	1.181 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kopran (KOPRAN)

Price action analysis of Kopran ( (KOPRAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kopran ( (KOPRAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kopran ( (KOPRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kopran ( (KOPRAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kopran in short term and the sell signal is strong.

Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kopran in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kopran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.57 and Kopran (KOPRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kopran (KOPRAN) stock. Volume based technical analysis of Kopran (KOPRAN) stock is negative.

Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.