(KOPRAN) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (KOPRAN) share price targets
Complete technical analysis of Kopran (KOPRAN) by charts plus indicators, forecast predictions and share price targets for Kopran (KOPRAN)
Kopran trades in NSE in Pharmaceuticals sector.
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Kopran is 579814
Date | Daily Closing Price | Open | High | Low | Volume |
11 Thu Jul 2024 | 258.20 | 263.40 | 266.80 | 257.40 | 0.699 times |
10 Wed Jul 2024 | 263.00 | 268.50 | 268.50 | 252.60 | 1.161 times |
09 Tue Jul 2024 | 268.55 | 272.95 | 277.50 | 265.10 | 2.042 times |
08 Mon Jul 2024 | 269.30 | 253.45 | 272.00 | 252.00 | 3.634 times |
05 Fri Jul 2024 | 252.25 | 252.45 | 256.95 | 250.65 | 0.739 times |
04 Thu Jul 2024 | 252.45 | 252.85 | 256.50 | 251.70 | 0.3 times |
03 Wed Jul 2024 | 252.60 | 252.95 | 256.00 | 251.50 | 0.288 times |
02 Tue Jul 2024 | 251.35 | 258.40 | 259.75 | 250.00 | 0.733 times |
01 Mon Jul 2024 | 257.75 | 254.45 | 262.00 | 254.45 | 0.548 times |
28 Fri Jun 2024 | 253.43 | 254.25 | 257.78 | 251.00 | 0.293 times |
My analysis of stock is bullish for shortterm, and stock might move up till 262 or till 267.9. Use a stoploss of 257.07 and if this stock hits its stoploss, then it can fall down till 252.13
Share price targets for Kopran (KOPRAN)
Target Type | Value |
Downside Target | 198.05 |
Downside Target | 211.20 |
Downside Target | 224.05 |
Downside Target | 236.50 |
Downside Target | 250.00 |
Upside Target | 262.00 |
Upside Target | 264.90 |
Upside Target | 265.50 |
Upside Target | 277.50 |
Upside Target | 281.00 |
Upside Target | 292.20 |
Intraday share price targets for Kopran (KOPRAN)
Target Type | Value |
Downside Intraday Target | 247.63 |
Downside Intraday Target | 237.07 |
Upside Intraday Target | 273.13 |
Upside Intraday Target | 288.07 |
Upside Intraday Target | 262.57 |
Weekly technical analysis of Kopran (KOPRAN)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Thu Jul 2024 | 258.20 | 253.45 | 277.50 | 252.00 | 2.89 times |
05 Fri Jul 2024 | 252.25 | 254.45 | 262.00 | 250.00 | 1.126 times |
28 Fri Jun 2024 | 253.43 | 253.86 | 265.50 | 251.00 | 1.157 times |
21 Fri Jun 2024 | 253.06 | 260.45 | 262.00 | 252.00 | 0.338 times |
14 Fri Jun 2024 | 259.12 | 238.35 | 264.50 | 236.50 | 2.509 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kopran (KOPRAN)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Thu Jul 2024 | 258.20 | 254.45 | 277.50 | 250.00 | 0.806 times |
28 Fri Jun 2024 | 253.43 | 230.00 | 265.50 | 198.05 | 1.004 times |
31 Fri May 2024 | 225.60 | 262.05 | 264.90 | 224.05 | 0.813 times |
30 Tue Apr 2024 | 261.25 | 259.00 | 292.20 | 252.95 | 0.964 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kopran (KOPRAN)
Price action analysis of Kopran ( (KOPRAN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kopran ( (KOPRAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopran ( (KOPRAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopran ( (KOPRAN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kopran in short term and the buy signal is strong.
Kopran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.25 and Kopran (KOPRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran (KOPRAN) stock. Volume based technical analysis of Kopran (KOPRAN) stock is negative.
Kopran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kopran ( (KOPRAN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kopran ( (KOPRAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopran ( (KOPRAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopran ( (KOPRAN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kopran in short term and the buy signal is strong.
Kopran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.25 and Kopran (KOPRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran (KOPRAN) stock. Volume based technical analysis of Kopran (KOPRAN) stock is negative.
Kopran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.