(KOPRAN) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (KOPRAN) share price targets
Complete technical analysis of Kopran (KOPRAN) by charts plus indicators, forecast predictions and share price targets for Kopran (KOPRAN)
Kopran trades in NSE in Pharmaceuticals sector.
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Kopran is 539258
Date | Daily Closing Price | Open | High | Low | Volume |
10 Wed Jul 2024 | 263.00 | 268.50 | 268.50 | 252.60 | 1.248 times |
09 Tue Jul 2024 | 268.55 | 272.95 | 277.50 | 265.10 | 2.195 times |
08 Mon Jul 2024 | 269.30 | 253.45 | 272.00 | 252.00 | 3.907 times |
05 Fri Jul 2024 | 252.25 | 252.45 | 256.95 | 250.65 | 0.795 times |
04 Thu Jul 2024 | 252.45 | 252.85 | 256.50 | 251.70 | 0.322 times |
03 Wed Jul 2024 | 252.60 | 252.95 | 256.00 | 251.50 | 0.309 times |
02 Tue Jul 2024 | 251.35 | 258.40 | 259.75 | 250.00 | 0.788 times |
01 Mon Jul 2024 | 257.75 | 254.45 | 262.00 | 254.45 | 0.589 times |
28 Fri Jun 2024 | 253.43 | 254.25 | 257.78 | 251.00 | 0.314 times |
27 Thu Jun 2024 | 252.83 | 258.80 | 260.76 | 251.75 | 0.283 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 262.4, but if it comes below 262.4, then a intra day sell could be more profitable.
If you take a sell trade below 262.4, then use 262.4 as stoploss and 256.1 as target. However if you take a buy trade in stock , then use 262.4 as stoploss and 270 as target.
Share price targets for Kopran (KOPRAN)
Target Type | Value |
Downside Target | 198.05 |
Downside Target | 211.20 |
Downside Target | 224.05 |
Downside Target | 236.50 |
Downside Target | 250.00 |
Downside Target | 262.00 |
Upside Target | 264.90 |
Upside Target | 265.50 |
Upside Target | 277.50 |
Upside Target | 281.00 |
Upside Target | 292.20 |
Intraday share price targets for Kopran (KOPRAN)
Target Type | Value |
Downside Intraday Target | 250.83 |
Downside Intraday Target | 238.67 |
Upside Intraday Target | 276.33 |
Upside Intraday Target | 289.67 |
Upside Intraday Target | 264.17 |
Weekly technical analysis of Kopran (KOPRAN)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Wed Jul 2024 | 263.00 | 253.45 | 277.50 | 252.00 | 2.622 times |
05 Fri Jul 2024 | 252.25 | 254.45 | 262.00 | 250.00 | 1.126 times |
28 Fri Jun 2024 | 253.43 | 253.86 | 265.50 | 251.00 | 1.157 times |
21 Fri Jun 2024 | 253.06 | 260.45 | 262.00 | 252.00 | 0.338 times |
14 Fri Jun 2024 | 259.12 | 238.35 | 264.50 | 236.50 | 2.509 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kopran (KOPRAN)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Wed Jul 2024 | 263.00 | 254.45 | 277.50 | 250.00 | 0.75 times |
28 Fri Jun 2024 | 253.43 | 230.00 | 265.50 | 198.05 | 1.004 times |
31 Fri May 2024 | 225.60 | 262.05 | 264.90 | 224.05 | 0.813 times |
30 Tue Apr 2024 | 261.25 | 259.00 | 292.20 | 252.95 | 0.964 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kopran (KOPRAN)
Price action analysis of Kopran ( (KOPRAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopran ( (KOPRAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopran ( (KOPRAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopran ( (KOPRAN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kopran in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kopran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.32 and Kopran (KOPRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kopran (KOPRAN) stock. Volume based technical analysis of Kopran (KOPRAN) stock is negative.
Kopran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kopran ( (KOPRAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopran ( (KOPRAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopran ( (KOPRAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopran ( (KOPRAN) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kopran in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kopran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.32 and Kopran (KOPRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kopran (KOPRAN) stock. Volume based technical analysis of Kopran (KOPRAN) stock is negative.
Kopran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.