(KOLTEPATIL) Kolte Patil complete technical analysis [charts+indicators] | Buy/Sell Kolte Patil | (KOLTEPATIL) share price targets
Complete technical analysis of Kolte Patil (KOLTEPATIL) by charts plus indicators, forecast predictions and share price targets for Kolte Patil (KOLTEPATIL)
Kolte Patil trades in NSE in Realty sector.
10 day averaged volume of Kolte Patil is 754134
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 543.70 | 542.50 | 550.05 | 535.40 | 0.195 times |
24 Wed Apr 2024 | 541.60 | 558.95 | 574.00 | 538.55 | 0.487 times |
23 Tue Apr 2024 | 553.00 | 533.05 | 558.00 | 532.95 | 0.592 times |
22 Mon Apr 2024 | 532.45 | 536.95 | 543.90 | 527.25 | 0.149 times |
19 Fri Apr 2024 | 536.95 | 529.45 | 542.60 | 520.20 | 0.206 times |
18 Thu Apr 2024 | 534.85 | 552.70 | 562.50 | 526.75 | 0.306 times |
16 Tue Apr 2024 | 548.05 | 535.05 | 559.90 | 532.25 | 0.325 times |
15 Mon Apr 2024 | 538.70 | 550.85 | 550.85 | 527.00 | 0.485 times |
12 Fri Apr 2024 | 558.70 | 556.05 | 567.00 | 553.00 | 1.293 times |
10 Wed Apr 2024 | 551.50 | 536.00 | 574.00 | 534.20 | 4.71 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 546.4 as stoploss in an intra day sell trade for a target of 510.99. However, stock will show a bullish move above 546.4.
Share price targets for Kolte Patil (KOLTEPATIL)
Target Type | Value |
Downside Target | 410.25 |
Downside Target | 450.00 |
Downside Target | 472.20 |
Downside Target | 491.50 |
Downside Target | 520.20 |
Downside Target | 527.25 |
Upside Target | 546.30 |
Upside Target | 562.50 |
Upside Target | 574.00 |
Upside Target | 585.00 |
Intraday share price targets for Kolte Patil (KOLTEPATIL)
Target Type | Value |
Downside Intraday Target | 522.63 |
Downside Intraday Target | 501.57 |
Upside Intraday Target | 569.38 |
Upside Intraday Target | 595.07 |
Upside Intraday Target | 548.32 |
Weekly technical analysis of Kolte Patil (KOLTEPATIL)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 543.70 | 536.95 | 574.00 | 527.25 | 1.077 times |
19 Fri Apr 2024 | 536.95 | 550.85 | 562.50 | 520.20 | 0.175 times |
12 Fri Apr 2024 | 558.70 | 486.70 | 574.00 | 479.25 | 11.313 times |
05 Fri Apr 2024 | 483.85 | 461.70 | 491.50 | 461.70 | 1.52 times |
28 Thu Mar 2024 | 463.15 | 457.40 | 472.20 | 450.00 | 0.44 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kolte Patil (KOLTEPATIL)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 543.70 | 461.70 | 574.00 | 461.70 | 2.413 times |
28 Thu Mar 2024 | 463.15 | 470.90 | 498.50 | 410.25 | 0.717 times |
29 Thu Feb 2024 | 467.80 | 514.00 | 522.00 | 454.90 | 0.514 times |
31 Wed Jan 2024 | 510.80 | 500.50 | 585.00 | 495.10 | 1.611 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kolte Patil (KOLTEPATIL)
Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kolte Patil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kolte Patil in short term and the buy signal is strong.
Kolte Patil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kolte Patil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kolte Patil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.85 and Kolte Patil (KOLTEPATIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kolte Patil (KOLTEPATIL) stock. Volume based technical analysis of Kolte Patil (KOLTEPATIL) stock is negative.
Kolte Patil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kolte Patil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kolte Patil in short term and the buy signal is strong.
Kolte Patil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kolte Patil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kolte Patil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.85 and Kolte Patil (KOLTEPATIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kolte Patil (KOLTEPATIL) stock. Volume based technical analysis of Kolte Patil (KOLTEPATIL) stock is negative.
Kolte Patil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kolte Patil charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.