Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOLTEPATIL) Kolte Patil complete technical analysis [charts+indicators] | Buy/Sell Kolte Patil | (KOLTEPATIL) share price targets

Complete technical analysis of Kolte Patil (KOLTEPATIL) by charts plus indicators, forecast predictions and share price targets for Kolte Patil (KOLTEPATIL)

Kolte Patil trades in NSE in Realty sector.

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Kolte Patil is 75943

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	375.55	370.75	377.00	366.45	1.434 times
08 Mon Dec 2025	372.55	373.15	377.00	369.65	0.88 times
05 Fri Dec 2025	375.00	379.00	379.00	372.40	0.617 times
04 Thu Dec 2025	376.45	372.35	382.95	370.00	1.242 times
03 Wed Dec 2025	375.15	377.10	379.10	372.25	0.906 times
02 Tue Dec 2025	377.10	374.00	382.80	371.45	1.012 times
01 Mon Dec 2025	377.45	378.30	384.00	375.95	0.647 times
28 Fri Nov 2025	378.20	373.65	381.40	373.65	0.531 times
27 Thu Nov 2025	379.45	384.00	388.25	376.00	0.464 times
26 Wed Nov 2025	383.30	385.65	396.55	376.25	3.087 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 374.6 as stoploss in an intra day buy trade for a target of 389.6. However, stock will show a bearish move below 374.6.

Share price targets for Kolte Patil (KOLTEPATIL)

Target Type	Value
Downside Target	366.45
Upside Target	399.15
Upside Target	408.05
Upside Target	415.60
Upside Target	418.80
Upside Target	423.85
Upside Target	444.00
Upside Target	451.90
Upside Target	475.00
Upside Target	483.90

Intraday share price targets for Kolte Patil (KOLTEPATIL)

Target Type	Value
Downside Intraday Target	369
Downside Intraday Target	362.45
Upside Intraday Target	379.55
Upside Intraday Target	383.55
Downside Intraday Target	373

Weekly technical analysis of Kolte Patil (KOLTEPATIL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	375.55	373.15	377.00	366.45	0.523 times
05 Fri Dec 2025	375.00	378.30	384.00	370.00	0.838 times
28 Fri Nov 2025	378.20	390.00	396.55	373.65	1.69 times
21 Fri Nov 2025	392.25	415.60	415.60	390.45	0.685 times
14 Fri Nov 2025	415.60	416.70	423.85	393.00	0.987 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kolte Patil (KOLTEPATIL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	375.55	378.30	384.00	366.45	0.383 times
28 Fri Nov 2025	378.20	427.00	451.90	373.65	1.074 times
31 Fri Oct 2025	426.80	436.70	444.00	408.05	0.6 times
30 Tue Sep 2025	433.70	467.70	483.90	418.80	0.6 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kolte Patil (KOLTEPATIL)

Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kolte Patil ( (KOLTEPATIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kolte Patil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kolte Patil in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kolte Patil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kolte Patil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kolte Patil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.11 and Kolte Patil (KOLTEPATIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kolte Patil (KOLTEPATIL) stock. Volume based technical analysis of Kolte Patil (KOLTEPATIL) stock is negative.

Kolte Patil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.